Obrázok MEDIA
MEDIAMedia Network
€0.08575
-4.55%
1D

Media Network (MEDIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.08319€0.09321€0.08299€0.08666€1.56€0.00
Sep 15, 2026Sep 16, 2026€0.08613€0.09015€0.07904€0.08337€1.19€0.00
Sep 14, 2026Sep 15, 2026€0.08152€0.09002€0.08114€0.08615€1.39€0.00
Sep 13, 2026Sep 14, 2026€0.08937€0.09084€0.08152€0.08152€2.93€0.00
Sep 12, 2026Sep 13, 2026€0.09001€0.09265€0.08619€0.08924€4.21€0.00
Sep 11, 2026Sep 12, 2026€0.09553€0.1034€0.08265€0.08983€7.48€0.00
Sep 10, 2026Sep 11, 2026€0.08935€0.1058€0.08416€0.09550€9.63€0.00
Sep 9, 2026Sep 10, 2026€0.09362€0.1115€0.08315€0.08953€4.64€0.00
Sep 8, 2026Sep 9, 2026€0.09104€0.09857€0.08204€0.09323€2.04€0.00
Sep 7, 2026Sep 8, 2026€0.09358€0.09600€0.08800€0.09123€8.08€0.00
Sep 6, 2026Sep 7, 2026€0.09157€0.1204€0.08255€0.09337€3.43€0.00
Sep 5, 2026Sep 6, 2026€0.09047€0.09788€0.09025€0.09201€0.3219€0.00
Sep 4, 2026Sep 5, 2026€0.09532€0.09690€0.08651€0.09047€0.6203€0.00
Sep 3, 2026Sep 4, 2026€0.09435€0.09828€0.09373€0.09526€0.2730€0.00
Sep 2, 2026Sep 3, 2026€0.09532€0.09644€0.09217€0.09435€0.2368€0.00
Sep 1, 2026Sep 2, 2026€0.09241€0.09652€0.09237€0.09532€0.2982€0.00
Aug 31, 2026Sep 1, 2026€0.08962€0.09691€0.08928€0.09241€0.5127€0.00
Aug 30, 2026Aug 31, 2026€0.09490€0.09870€0.08835€0.08896€0.1513€0.00
Aug 29, 2026Aug 30, 2026€0.09362€0.09494€0.08903€0.09490€0.3135€0.00
Aug 28, 2026Aug 29, 2026€0.09192€0.09506€0.09134€0.09359€14.61€0.00
Aug 27, 2026Aug 28, 2026€0.09181€0.09192€0.09181€0.09192€185.71€0.00
Aug 26, 2026Aug 27, 2026€0.08901€0.09181€0.08900€0.09181€207.18€0.00
Aug 25, 2026Aug 26, 2026€0.08816€0.08903€0.08540€0.08901€36.95€0.00
Aug 24, 2026Aug 25, 2026€0.08826€0.08862€0.08798€0.08816€48.76€0.00
Aug 23, 2026Aug 24, 2026€0.08876€0.09137€0.08528€0.08826€4.72€0.00
Aug 22, 2026Aug 23, 2026€0.08870€0.08918€0.08800€0.08876€19.66€0.00
Aug 21, 2026Aug 22, 2026€0.08915€0.08917€0.08866€0.08872€35.53€0.00
Aug 20, 2026Aug 21, 2026€0.08921€0.08980€0.08911€0.08915€46.90€0.00
Aug 19, 2026Aug 20, 2026€0.09051€0.09051€0.08919€0.08921€16.40€0.00
Aug 18, 2026Aug 19, 2026€0.09033€0.09051€0.08987€0.09051€2.16€0.00
Aug 17, 2026Aug 18, 2026€0.08909€0.09035€0.08909€0.09033€2.28€0.00

Získajte úplný prehľad o histórii ceny Media Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Media Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Media Network, ako aj historický objem obchodovania MEDIA a trhovú kapitalizáciu.

Sledujte celú históriu Media Network, od počiatočnej ceny Media Network až po najnovšie cenové údaje MEDIA. Náš nástroj histórie ceny MEDIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie