Obrázok MEDIA
MEDIAMedia Network
€0.08403
1.48%
1D

Media Network (MEDIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.08298€0.08311€0.07982€0.08255€0.1254€0.00
Nov 1, 2026Nov 2, 2026€0.08450€0.08450€0.08187€0.08291€0.06777€0.00
Oct 31, 2026Nov 1, 2026€0.08461€0.08530€0.08282€0.08432€0.6225€0.00
Oct 30, 2026Oct 31, 2026€0.07947€0.08906€0.07532€0.08461€1.70€0.00
Oct 29, 2026Oct 30, 2026€0.08183€0.08643€0.07799€0.07930€1.23€0.00
Oct 28, 2026Oct 29, 2026€0.08204€0.08903€0.08071€0.08166€0.2379€0.00
Oct 27, 2026Oct 28, 2026€0.08494€0.08522€0.08158€0.08204€0.1710€0.00
Oct 26, 2026Oct 27, 2026€0.08426€0.08533€0.08223€0.08494€0.1638€0.00
Oct 25, 2026Oct 26, 2026€0.08436€0.08580€0.08202€0.08408€0.6898€0.00
Oct 24, 2026Oct 25, 2026€0.08280€0.08637€0.07985€0.08417€0.4403€0.00
Oct 23, 2026Oct 24, 2026€0.08197€0.08460€0.08158€0.08297€0.3294€0.00
Oct 22, 2026Oct 23, 2026€0.08231€0.08368€0.08048€0.08197€0.5341€0.00
Oct 21, 2026Oct 22, 2026€0.08263€0.08556€0.08152€0.08246€0.7763€0.00
Oct 20, 2026Oct 21, 2026€0.08287€0.08931€0.08207€0.08278€0.5789€0.00
Oct 19, 2026Oct 20, 2026€0.08710€0.09189€0.08203€0.08295€1.08€0.00
Oct 18, 2026Oct 19, 2026€0.08371€0.08704€0.08129€0.08703€0.7288€0.00
Oct 17, 2026Oct 18, 2026€0.08588€0.08592€0.07962€0.08363€1.21€0.00
Oct 16, 2026Oct 17, 2026€0.08702€0.09181€0.08184€0.08597€0.9276€0.00
Oct 15, 2026Oct 16, 2026€0.08738€0.09075€0.08174€0.08702€0.9526€0.00
Oct 14, 2026Oct 15, 2026€0.08702€0.08878€0.07943€0.08738€0.7326€0.00
Oct 13, 2026Oct 14, 2026€0.08581€0.08920€0.08333€0.08702€1.42€0.00
Oct 12, 2026Oct 13, 2026€0.08718€0.09081€0.08051€0.08581€1.33€0.00
Oct 11, 2026Oct 12, 2026€0.08584€0.09231€0.08471€0.08743€0.7420€0.00
Oct 10, 2026Oct 11, 2026€0.08500€0.09022€0.08368€0.08602€1.26€0.00
Oct 9, 2026Oct 10, 2026€0.08707€0.09194€0.08177€0.08543€2.68€0.00
Oct 8, 2026Oct 9, 2026€0.08638€0.08992€0.08029€0.08747€4.03€0.00
Oct 7, 2026Oct 8, 2026€0.08600€0.09998€0.08391€0.08632€2.99€0.00
Oct 6, 2026Oct 7, 2026€0.08886€0.09076€0.08400€0.08600€1.44€0.00
Oct 5, 2026Oct 6, 2026€0.08835€0.09251€0.08476€0.08886€0.6323€0.00
Oct 4, 2026Oct 5, 2026€0.08670€0.09053€0.08459€0.08835€0.8316€0.00
Oct 3, 2026Oct 4, 2026€0.08827€0.09311€0.08567€0.08670€1.01€0.00

Získajte úplný prehľad o histórii ceny Media Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Media Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Media Network, ako aj historický objem obchodovania MEDIA a trhovú kapitalizáciu.

Sledujte celú históriu Media Network, od počiatočnej ceny Media Network až po najnovšie cenové údaje MEDIA. Náš nástroj histórie ceny MEDIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie