Obrázok MEDIA
MEDIAMedia Network
€0.08200
0.94%
1D

Media Network (MEDIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.08207€0.08434€0.08031€0.08326€0.2911€0.00
Nov 2, 2026Nov 3, 2026€0.08249€0.08262€0.07936€0.08207€0.1247€0.00
Nov 1, 2026Nov 2, 2026€0.08401€0.08401€0.08139€0.08243€0.06737€0.00
Oct 31, 2026Nov 1, 2026€0.08411€0.08481€0.08233€0.08383€0.6189€0.00
Oct 30, 2026Oct 31, 2026€0.07901€0.08854€0.07488€0.08411€1.69€0.00
Oct 29, 2026Oct 30, 2026€0.08135€0.08593€0.07753€0.07884€1.22€0.00
Oct 28, 2026Oct 29, 2026€0.08156€0.08852€0.08024€0.08119€0.2365€0.00
Oct 27, 2026Oct 28, 2026€0.08445€0.08472€0.08110€0.08156€0.1700€0.00
Oct 26, 2026Oct 27, 2026€0.08377€0.08484€0.08175€0.08445€0.1628€0.00
Oct 25, 2026Oct 26, 2026€0.08387€0.08530€0.08154€0.08359€0.6858€0.00
Oct 24, 2026Oct 25, 2026€0.08232€0.08586€0.07938€0.08368€0.4377€0.00
Oct 23, 2026Oct 24, 2026€0.08149€0.08411€0.08110€0.08248€0.3275€0.00
Oct 22, 2026Oct 23, 2026€0.08183€0.08319€0.08001€0.08149€0.5310€0.00
Oct 21, 2026Oct 22, 2026€0.08215€0.08506€0.08104€0.08198€0.7718€0.00
Oct 20, 2026Oct 21, 2026€0.08239€0.08879€0.08159€0.08230€0.5756€0.00
Oct 19, 2026Oct 20, 2026€0.08659€0.09136€0.08155€0.08247€1.07€0.00
Oct 18, 2026Oct 19, 2026€0.08322€0.08653€0.08081€0.08653€0.7246€0.00
Oct 17, 2026Oct 18, 2026€0.08538€0.08542€0.07916€0.08314€1.20€0.00
Oct 16, 2026Oct 17, 2026€0.08651€0.09128€0.08137€0.08547€0.9222€0.00
Oct 15, 2026Oct 16, 2026€0.08687€0.09022€0.08126€0.08651€0.9471€0.00
Oct 14, 2026Oct 15, 2026€0.08651€0.08827€0.07897€0.08687€0.7283€0.00
Oct 13, 2026Oct 14, 2026€0.08531€0.08868€0.08285€0.08651€1.41€0.00
Oct 12, 2026Oct 13, 2026€0.08667€0.09028€0.08005€0.08531€1.32€0.00
Oct 11, 2026Oct 12, 2026€0.08534€0.09177€0.08422€0.08692€0.7377€0.00
Oct 10, 2026Oct 11, 2026€0.08450€0.08970€0.08320€0.08552€1.25€0.00
Oct 9, 2026Oct 10, 2026€0.08656€0.09141€0.08129€0.08493€2.66€0.00
Oct 8, 2026Oct 9, 2026€0.08587€0.08939€0.07982€0.08696€4.01€0.00
Oct 7, 2026Oct 8, 2026€0.08550€0.09940€0.08343€0.08582€2.97€0.00
Oct 6, 2026Oct 7, 2026€0.08834€0.09023€0.08351€0.08550€1.43€0.00
Oct 5, 2026Oct 6, 2026€0.08783€0.09197€0.08427€0.08834€0.6286€0.00
Oct 4, 2026Oct 5, 2026€0.08620€0.09001€0.08410€0.08783€0.8268€0.00

Získajte úplný prehľad o histórii ceny Media Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Media Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Media Network, ako aj historický objem obchodovania MEDIA a trhovú kapitalizáciu.

Sledujte celú históriu Media Network, od počiatočnej ceny Media Network až po najnovšie cenové údaje MEDIA. Náš nástroj histórie ceny MEDIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie