Obrázok MEDIA
MEDIAMedia Network
€0.08296
-5.70%
1D

Media Network (MEDIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.08567€0.08906€0.08320€0.08688€1.42€0.00
Oct 12, 2026Oct 13, 2026€0.08704€0.09067€0.08039€0.08567€1.33€0.00
Oct 11, 2026Oct 12, 2026€0.08571€0.09216€0.08458€0.08729€0.7408€0.00
Oct 10, 2026Oct 11, 2026€0.08486€0.09008€0.08355€0.08589€1.26€0.00
Oct 9, 2026Oct 10, 2026€0.08693€0.09180€0.08164€0.08529€2.67€0.00
Oct 8, 2026Oct 9, 2026€0.08624€0.08978€0.08017€0.08733€4.02€0.00
Oct 7, 2026Oct 8, 2026€0.08586€0.09982€0.08378€0.08619€2.98€0.00
Oct 6, 2026Oct 7, 2026€0.08872€0.09062€0.08387€0.08586€1.44€0.00
Oct 5, 2026Oct 6, 2026€0.08821€0.09236€0.08463€0.08872€0.6313€0.00
Oct 4, 2026Oct 5, 2026€0.08657€0.09039€0.08446€0.08821€0.8303€0.00
Oct 3, 2026Oct 4, 2026€0.08814€0.09296€0.08553€0.08657€1.00€0.00
Oct 2, 2026Oct 3, 2026€0.08668€0.09143€0.08396€0.08841€0.3851€0.00
Oct 1, 2026Oct 2, 2026€0.08513€0.08812€0.08469€0.08668€1.20€0.00
Sep 30, 2026Oct 1, 2026€0.09027€0.09542€0.08439€0.08513€1.27€0.00
Sep 29, 2026Sep 30, 2026€0.08668€0.09178€0.08388€0.09027€1.17€0.00
Sep 28, 2026Sep 29, 2026€0.08826€0.08908€0.08368€0.08668€1.50€0.00
Sep 27, 2026Sep 28, 2026€0.08718€0.09707€0.08368€0.08845€1.18€0.00
Sep 26, 2026Sep 27, 2026€0.08730€0.09115€0.08378€0.08700€1.03€0.00
Sep 25, 2026Sep 26, 2026€0.08745€0.09390€0.08416€0.08730€1.94€0.00
Sep 24, 2026Sep 25, 2026€0.08457€0.09310€0.08117€0.08780€3.00€0.00
Sep 23, 2026Sep 24, 2026€0.09167€0.09726€0.08359€0.08438€1.71€0.00
Sep 22, 2026Sep 23, 2026€0.09064€0.09217€0.08530€0.09148€1.77€0.00
Sep 21, 2026Sep 22, 2026€0.08969€0.09340€0.08664€0.09027€1.15€0.00
Sep 20, 2026Sep 21, 2026€0.08873€0.09217€0.08373€0.08973€1.64€0.00
Sep 19, 2026Sep 20, 2026€0.08975€0.09600€0.08384€0.08873€2.11€0.00
Sep 18, 2026Sep 19, 2026€0.09021€0.1024€0.08534€0.08955€2.11€0.00
Sep 17, 2026Sep 18, 2026€0.08831€0.09319€0.08655€0.09021€2.12€0.00
Sep 16, 2026Sep 17, 2026€0.08515€0.09540€0.08494€0.08869€1.59€0.00
Sep 15, 2026Sep 16, 2026€0.08816€0.09227€0.08090€0.08533€1.21€0.00
Sep 14, 2026Sep 15, 2026€0.08344€0.09213€0.08305€0.08817€1.42€0.00

Získajte úplný prehľad o histórii ceny Media Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Media Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Media Network, ako aj historický objem obchodovania MEDIA a trhovú kapitalizáciu.

Sledujte celú históriu Media Network, od počiatočnej ceny Media Network až po najnovšie cenové údaje MEDIA. Náš nástroj histórie ceny MEDIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie