Obrázok MDT
MDTMeasurable Data Token
€0.005069
-14.62%
1D

Measurable Data Token (MDT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.005919€0.006024€0.005757€0.005757€32,377€4.00M
Oct 22, 2026Oct 23, 2026€0.006069€0.006069€0.005853€0.005898€57,158€4.02M
Oct 21, 2026Oct 22, 2026€0.005980€0.006095€0.005937€0.006081€34,097€4.08M
Oct 20, 2026Oct 21, 2026€0.006014€0.006014€0.005805€0.005989€17,519€4.02M
Oct 19, 2026Oct 20, 2026€0.005964€0.006049€0.005895€0.005996€28,815€4.04M
Oct 18, 2026Oct 19, 2026€0.006130€0.006253€0.005794€0.005951€30,823€4.06M
Oct 17, 2026Oct 18, 2026€0.005986€0.006239€0.005884€0.006181€21,400€4.07M
Oct 16, 2026Oct 17, 2026€0.006090€0.006104€0.005868€0.005986€26,019€4.06M
Oct 15, 2026Oct 16, 2026€0.006037€0.006142€0.005823€0.006090€51,028€4.04M
Oct 14, 2026Oct 15, 2026€0.006113€0.006438€0.005876€0.005986€40,417€4.10M
Oct 13, 2026Oct 14, 2026€0.006269€0.006289€0.005997€0.006075€41,553€4.13M
Oct 12, 2026Oct 13, 2026€0.006394€0.006485€0.006228€0.006269€53,663€4.29M
Oct 11, 2026Oct 12, 2026€0.006229€0.006441€0.006181€0.006394€45,611€4.26M
Oct 10, 2026Oct 11, 2026€0.006255€0.006435€0.006114€0.006229€77,897€4.21M
Oct 9, 2026Oct 10, 2026€0.006160€0.006570€0.006022€0.006255€311,852€4.20M
Oct 8, 2026Oct 9, 2026€0.006082€0.007272€0.006024€0.006085€140,990€4.17M
Oct 7, 2026Oct 8, 2026€0.006468€0.006499€0.006025€0.006082€81,758€4.24M
Oct 6, 2026Oct 7, 2026€0.006581€0.006652€0.006363€0.006468€100,090€4.42M
Oct 5, 2026Oct 6, 2026€0.006660€0.006668€0.006370€0.006581€180,695€4.40M
Oct 4, 2026Oct 5, 2026€0.006718€0.006891€0.006532€0.006660€291,083€4.55M
Oct 3, 2026Oct 4, 2026€0.007424€0.007844€0.006304€0.006718€1.43M€4.67M
Oct 2, 2026Oct 3, 2026€0.006137€0.008866€0.006004€0.007344€460,543€4.53M
Oct 1, 2026Oct 2, 2026€0.006308€0.006322€0.005948€0.006137€69,731€4.14M
Sep 30, 2026Oct 1, 2026€0.006558€0.006645€0.006169€0.006286€126,940€4.30M
Sep 29, 2026Sep 30, 2026€0.006342€0.007689€0.006341€0.006558€282,971€4.44M
Sep 28, 2026Sep 29, 2026€0.006726€0.006833€0.006277€0.006342€74,609€4.41M
Sep 27, 2026Sep 28, 2026€0.006907€0.006997€0.006604€0.006726€44,410€4.61M
Sep 26, 2026Sep 27, 2026€0.006934€0.006997€0.006767€0.006907€61,668€4.66M
Sep 25, 2026Sep 26, 2026€0.006739€0.007159€0.006708€0.006934€101,085€4.65M
Sep 24, 2026Sep 25, 2026€0.006896€0.007070€0.006708€0.006739€85,873€4.65M

Získajte úplný prehľad o histórii ceny Measurable Data Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Measurable Data Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Measurable Data Token, ako aj historický objem obchodovania MDT a trhovú kapitalizáciu.

Sledujte celú históriu Measurable Data Token, od počiatočnej ceny Measurable Data Token až po najnovšie cenové údaje MDT. Náš nástroj histórie ceny MDT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie