Obrázok MDT
MDTMeasurable Data Token
€0.007135
-5.96%
1D

Measurable Data Token (MDT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.007591€0.008073€0.007013€0.007135€644,914€5.00M
Sep 12, 2026Sep 13, 2026€0.006799€0.009528€0.006761€0.007618€655,597€5.29M
Sep 11, 2026Sep 12, 2026€0.006960€0.007045€0.006258€0.006799€146,603€4.61M
Sep 10, 2026Sep 11, 2026€0.007232€0.007427€0.006795€0.006960€193,056€4.80M
Sep 9, 2026Sep 10, 2026€0.007983€0.008050€0.007172€0.007254€166,418€5.23M
Sep 8, 2026Sep 9, 2026€0.008095€0.008294€0.007700€0.007983€183,108€5.41M
Sep 7, 2026Sep 8, 2026€0.008328€0.008780€0.007763€0.008095€198,431€5.58M
Sep 6, 2026Sep 7, 2026€0.008932€0.009275€0.008209€0.008336€417,523€5.84M
Sep 5, 2026Sep 6, 2026€0.007920€0.009753€0.007875€0.008924€640,005€5.98M
Sep 4, 2026Sep 5, 2026€0.008738€0.008894€0.007566€0.007912€318,130€5.56M
Sep 3, 2026Sep 4, 2026€0.008586€0.009227€0.008417€0.008738€299,612€5.90M
Sep 2, 2026Sep 3, 2026€0.009417€0.009671€0.008341€0.008593€558,522€6.14M
Sep 1, 2026Sep 2, 2026€0.009278€0.01123€0.009236€0.009385€1.80M€6.53M
Aug 31, 2026Sep 1, 2026€0.008028€0.01201€0.007643€0.009339€1.47M€6.28M
Aug 30, 2026Aug 31, 2026€0.009759€0.009759€0.007834€0.008107€996,376€5.94M
Aug 29, 2026Aug 30, 2026€0.009099€0.01204€0.009047€0.009869€4.04M€6.76M
Aug 28, 2026Aug 29, 2026€0.007129€0.01281€0.006530€0.009308€2.19M€6.12M
Aug 27, 2026Aug 28, 2026€0.008355€0.008793€0.006956€0.007068€2.34M€5.32M
Aug 26, 2026Aug 27, 2026€0.01305€0.01495€0.007016€0.008417€9.36M€7.21M
Aug 25, 2026Aug 26, 2026€0.004590€0.01535€0.004552€0.01271€8.59M€6.46M
Aug 24, 2026Aug 25, 2026€0.002633€0.006295€0.002584€0.004692€544,011€2.40M
Aug 23, 2026Aug 24, 2026€0.002631€0.002688€0.002572€0.002687€14,407€1.77M
Aug 22, 2026Aug 23, 2026€0.002601€0.002744€0.002579€0.002631€46,829€1.80M
Aug 21, 2026Aug 22, 2026€0.002470€0.002745€0.002464€0.002601€20,639€1.71M
Aug 20, 2026Aug 21, 2026€0.002458€0.002503€0.002419€0.002463€12,767€1.66M
Aug 19, 2026Aug 20, 2026€0.002389€0.002468€0.002355€0.002458€10,160€1.62M
Aug 18, 2026Aug 19, 2026€0.002392€0.002408€0.002354€0.002389€58,730€1.61M
Aug 17, 2026Aug 18, 2026€0.002394€0.003020€0.002291€0.002392€88,419€1.62M
Aug 16, 2026Aug 17, 2026€0.002422€0.002423€0.002349€0.002394€11,766€1.62M
Aug 15, 2026Aug 16, 2026€0.002426€0.002451€0.002374€0.002422€50,742€1.64M
Aug 14, 2026Aug 15, 2026€0.002427€0.002562€0.002360€0.002426€49,171€1.67M

Získajte úplný prehľad o histórii ceny Measurable Data Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Measurable Data Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Measurable Data Token, ako aj historický objem obchodovania MDT a trhovú kapitalizáciu.

Sledujte celú históriu Measurable Data Token, od počiatočnej ceny Measurable Data Token až po najnovšie cenové údaje MDT. Náš nástroj histórie ceny MDT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie