Obrázok MDT
MDTMeasurable Data Token
€0.006758
3.98%
1D

Measurable Data Token (MDT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 3, 2026Oct 4, 2026€0.007392€0.007809€0.006277€0.006689€1.42M€4.65M
Oct 2, 2026Oct 3, 2026€0.006110€0.008827€0.005978€0.007311€458,515€4.51M
Oct 1, 2026Oct 2, 2026€0.006280€0.006295€0.005922€0.006110€69,424€4.12M
Sep 30, 2026Oct 1, 2026€0.006529€0.006615€0.006142€0.006259€126,381€4.28M
Sep 29, 2026Sep 30, 2026€0.006314€0.007655€0.006313€0.006529€281,724€4.42M
Sep 28, 2026Sep 29, 2026€0.006697€0.006803€0.006249€0.006314€74,281€4.39M
Sep 27, 2026Sep 28, 2026€0.006876€0.006966€0.006575€0.006697€44,214€4.58M
Sep 26, 2026Sep 27, 2026€0.006904€0.006966€0.006737€0.006876€61,397€4.64M
Sep 25, 2026Sep 26, 2026€0.006710€0.007128€0.006678€0.006904€100,640€4.63M
Sep 24, 2026Sep 25, 2026€0.006865€0.007039€0.006678€0.006710€85,566€4.62M
Sep 23, 2026Sep 24, 2026€0.007222€0.007300€0.006751€0.006850€87,826€4.79M
Sep 22, 2026Sep 23, 2026€0.007372€0.007372€0.007035€0.007205€119,227€4.90M
Sep 21, 2026Sep 22, 2026€0.007285€0.007818€0.007113€0.007372€126,766€4.98M
Sep 20, 2026Sep 21, 2026€0.007376€0.007436€0.007110€0.007285€69,266€4.90M
Sep 19, 2026Sep 20, 2026€0.007136€0.007422€0.007110€0.007376€162,411€4.93M
Sep 18, 2026Sep 19, 2026€0.007225€0.007610€0.006938€0.007136€436,537€4.90M
Sep 17, 2026Sep 18, 2026€0.006759€0.008860€0.006711€0.007233€366,224€4.90M
Sep 16, 2026Sep 17, 2026€0.007056€0.007080€0.006565€0.006759€89,163€4.63M
Sep 15, 2026Sep 16, 2026€0.007146€0.007296€0.006877€0.007056€108,501€4.80M
Sep 14, 2026Sep 15, 2026€0.007351€0.007845€0.007062€0.007146€228,706€4.90M
Sep 13, 2026Sep 14, 2026€0.007821€0.008317€0.007226€0.007351€664,454€5.15M
Sep 12, 2026Sep 13, 2026€0.007005€0.009816€0.006965€0.007849€675,461€5.45M
Sep 11, 2026Sep 12, 2026€0.007171€0.007258€0.006448€0.007005€151,045€4.75M
Sep 10, 2026Sep 11, 2026€0.007451€0.007652€0.007001€0.007171€198,905€4.95M
Sep 9, 2026Sep 10, 2026€0.008225€0.008293€0.007389€0.007473€171,461€5.39M
Sep 8, 2026Sep 9, 2026€0.008341€0.008546€0.007934€0.008225€188,656€5.57M
Sep 7, 2026Sep 8, 2026€0.008580€0.009046€0.007999€0.008341€204,443€5.75M
Sep 6, 2026Sep 7, 2026€0.009203€0.009556€0.008458€0.008589€430,173€6.02M
Sep 5, 2026Sep 6, 2026€0.008160€0.01005€0.008114€0.009195€659,396€6.16M
Sep 4, 2026Sep 5, 2026€0.009002€0.009163€0.007795€0.008152€327,769€5.73M

Získajte úplný prehľad o histórii ceny Measurable Data Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Measurable Data Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Measurable Data Token, ako aj historický objem obchodovania MDT a trhovú kapitalizáciu.

Sledujte celú históriu Measurable Data Token, od počiatočnej ceny Measurable Data Token až po najnovšie cenové údaje MDT. Náš nástroj histórie ceny MDT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie