Obrázok MEAN
MEANMeanFi
€0.00003331
-1.25%
1D

MeanFi (MEAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00003378€0.00003383€0.00003344€0.00003360€1.97€0.00
Oct 31, 2026Nov 1, 2026€0.00003392€0.00003412€0.00003369€0.00003374€11.82€0.00
Oct 30, 2026Oct 31, 2026€0.00003288€0.00003487€0.00003245€0.00003392€37.44€0.00
Oct 29, 2026Oct 30, 2026€0.00003400€0.00003482€0.00003290€0.00003291€24.29€0.00
Oct 28, 2026Oct 29, 2026€0.00003404€0.00003498€0.00003343€0.00003395€7.89€0.00
Oct 27, 2026Oct 28, 2026€0.00003404€0.00003430€0.00003370€0.00003404€8.49€0.00
Oct 26, 2026Oct 27, 2026€0.00003417€0.00003443€0.00003376€0.00003401€7.13€0.00
Oct 25, 2026Oct 26, 2026€0.00003429€0.00003464€0.00003371€0.00003414€15.81€0.00
Oct 24, 2026Oct 25, 2026€0.00003414€0.00003466€0.00003348€0.00003429€13.35€0.00
Oct 23, 2026Oct 24, 2026€0.00003392€0.00003442€0.00003360€0.00003386€10.37€0.00
Oct 22, 2026Oct 23, 2026€0.00003421€0.00003440€0.00003363€0.00003392€15.04€0.00
Oct 21, 2026Oct 22, 2026€0.00003408€0.00003490€0.00003389€0.00003421€22.42€0.00
Oct 20, 2026Oct 21, 2026€0.00003429€0.00003539€0.00003394€0.00003408€19.10€0.00
Oct 19, 2026Oct 20, 2026€0.00003457€0.00003538€0.00003398€0.00003429€24.44€0.00
Oct 18, 2026Oct 19, 2026€0.00003361€0.00003465€0.00003338€0.00003457€13.05€0.00
Oct 17, 2026Oct 18, 2026€0.00003437€0.00003441€0.00003347€0.00003357€19.21€0.00
Oct 16, 2026Oct 17, 2026€0.00003395€0.00003496€0.00003350€0.00003435€26.63€0.00
Oct 15, 2026Oct 16, 2026€0.00003424€0.00003508€0.00003355€0.00003395€34.88€0.00
Oct 14, 2026Oct 15, 2026€0.00003450€0.00003497€0.00003355€0.00003424€20.46€0.00
Oct 13, 2026Oct 14, 2026€0.00003434€0.00003519€0.00003384€0.00003450€32.36€0.00
Oct 12, 2026Oct 13, 2026€0.00003515€0.00003539€0.00003433€0.00003438€52.45€0.00
Oct 11, 2026Oct 12, 2026€0.00003490€0.00003530€0.00003426€0.00003516€29.05€0.00
Oct 10, 2026Oct 11, 2026€0.00003444€0.00003547€0.00003438€0.00003504€29.39€0.00
Oct 9, 2026Oct 10, 2026€0.00003519€0.00003593€0.00003422€0.00003450€72.11€0.00
Oct 8, 2026Oct 9, 2026€0.00003494€0.00003542€0.00003333€0.00003526€102.56€0.00
Oct 7, 2026Oct 8, 2026€0.00003438€0.00003685€0.00003389€0.00003493€68.92€0.00
Oct 6, 2026Oct 7, 2026€0.00003483€0.00003544€0.00003371€0.00003438€27.37€0.00
Oct 5, 2026Oct 6, 2026€0.00003440€0.00003559€0.00003332€0.00003479€15.87€0.00
Oct 4, 2026Oct 5, 2026€0.00003406€0.00003477€0.00003361€0.00003436€18.99€0.00
Oct 3, 2026Oct 4, 2026€0.00003423€0.00003522€0.00003398€0.00003406€24.59€0.00
Oct 2, 2026Oct 3, 2026€0.00003390€0.00003468€0.00003321€0.00003423€15.40€0.00

Získajte úplný prehľad o histórii ceny MeanFi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MeanFi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MeanFi, ako aj historický objem obchodovania MEAN a trhovú kapitalizáciu.

Sledujte celú históriu MeanFi, od počiatočnej ceny MeanFi až po najnovšie cenové údaje MEAN. Náš nástroj histórie ceny MEAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie