Obrázok MEAN
MEANMeanFi
€0.00003444
-0.90%
1D

MeanFi (MEAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.00003491€0.00003532€0.00003428€0.00003518€29.06€0.00
Oct 10, 2026Oct 11, 2026€0.00003446€0.00003549€0.00003440€0.00003506€29.41€0.00
Oct 9, 2026Oct 10, 2026€0.00003521€0.00003595€0.00003424€0.00003452€72.15€0.00
Oct 8, 2026Oct 9, 2026€0.00003496€0.00003544€0.00003335€0.00003528€102.62€0.00
Oct 7, 2026Oct 8, 2026€0.00003440€0.00003687€0.00003391€0.00003495€68.96€0.00
Oct 6, 2026Oct 7, 2026€0.00003485€0.00003546€0.00003373€0.00003440€27.39€0.00
Oct 5, 2026Oct 6, 2026€0.00003442€0.00003561€0.00003333€0.00003481€15.88€0.00
Oct 4, 2026Oct 5, 2026€0.00003408€0.00003479€0.00003363€0.00003438€19.00€0.00
Oct 3, 2026Oct 4, 2026€0.00003425€0.00003523€0.00003400€0.00003408€24.60€0.00
Oct 2, 2026Oct 3, 2026€0.00003392€0.00003470€0.00003323€0.00003425€15.41€0.00
Oct 1, 2026Oct 2, 2026€0.00003359€0.00003415€0.00003342€0.00003389€28.76€0.00
Sep 30, 2026Oct 1, 2026€0.00003425€0.00003578€0.00003337€0.00003360€27.91€0.00
Sep 29, 2026Sep 30, 2026€0.00003390€0.00003446€0.00003334€0.00003421€24.87€0.00
Sep 28, 2026Sep 29, 2026€0.00003419€0.00003447€0.00003337€0.00003390€35.64€0.00
Sep 27, 2026Sep 28, 2026€0.00003418€0.00003610€0.00003393€0.00003419€28.87€0.00
Sep 26, 2026Sep 27, 2026€0.00003431€0.00003466€0.00003368€0.00003418€30.64€0.00
Sep 25, 2026Sep 26, 2026€0.00003410€0.00003558€0.00003333€0.00003438€48.84€0.00
Sep 24, 2026Sep 25, 2026€0.00003350€0.00003559€0.00003299€0.00003412€77.84€0.00
Sep 23, 2026Sep 24, 2026€0.00003440€0.00003605€0.00003321€0.00003347€42.37€0.00
Sep 22, 2026Sep 23, 2026€0.00003370€0.00003446€0.00003331€0.00003433€42.62€0.00
Sep 21, 2026Sep 22, 2026€0.00003371€0.00003483€0.00003315€0.00003370€29.96€0.00
Sep 20, 2026Sep 21, 2026€0.00003360€0.00003412€0.00003288€0.00003371€36.60€0.00
Sep 19, 2026Sep 20, 2026€0.00003387€0.00003531€0.00003269€0.00003360€51.37€0.00
Sep 18, 2026Sep 19, 2026€0.00003325€0.00003589€0.00003313€0.00003384€47.18€0.00
Sep 17, 2026Sep 18, 2026€0.00003322€0.00003404€0.00003257€0.00003325€45.84€0.00
Sep 16, 2026Sep 17, 2026€0.00003299€0.00003419€0.00003277€0.00003322€37.02€0.00
Sep 15, 2026Sep 16, 2026€0.00003288€0.00003348€0.00003165€0.00003299€34.59€0.00
Sep 14, 2026Sep 15, 2026€0.00003182€0.00003345€0.00003181€0.00003288€37.24€0.00
Sep 13, 2026Sep 14, 2026€0.00003325€0.00003403€0.00003182€0.00003182€35.04€0.00
Sep 12, 2026Sep 13, 2026€0.00003295€0.00003355€0.00003236€0.00003318€112.18€0.00

Získajte úplný prehľad o histórii ceny MeanFi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MeanFi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MeanFi, ako aj historický objem obchodovania MEAN a trhovú kapitalizáciu.

Sledujte celú históriu MeanFi, od počiatočnej ceny MeanFi až po najnovšie cenové údaje MEAN. Náš nástroj histórie ceny MEAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie