Obrázok TOKE
TOKEMcToken
€0.00009648
-0.13%
1D

McToken (TOKE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00009514€0.00009684€0.00009500€0.00009648€0.6406€0.00
Oct 31, 2026Nov 1, 2026€0.00009627€0.00009732€0.00009462€0.00009514€3.09€0.00
Oct 30, 2026Oct 31, 2026€0.00009555€0.00009667€0.00009257€0.00009626€4.88€0.00
Oct 29, 2026Oct 30, 2026€0.0001001€0.0001019€0.00009417€0.00009593€2.38€0.00
Oct 28, 2026Oct 29, 2026€0.00009869€0.0001012€0.00009869€0.00009990€0.5017€0.00
Oct 27, 2026Oct 28, 2026€0.00009869€0.00009869€0.00009869€0.00009869€0.2623€0.00
Oct 26, 2026Oct 27, 2026€0.00009923€0.00009966€0.00009851€0.00009869€0.2659€0.00
Oct 25, 2026Oct 26, 2026€0.0001015€0.0001016€0.00009857€0.00009923€1.51€0.00
Oct 24, 2026Oct 25, 2026€0.0001003€0.0001021€0.00009890€0.0001013€1.37€0.00
Oct 23, 2026Oct 24, 2026€0.0001015€0.0001034€0.00009872€0.0001003€5.13€0.00
Oct 22, 2026Oct 23, 2026€0.0001054€0.0001071€0.0001007€0.0001015€2.77€0.00
Oct 21, 2026Oct 22, 2026€0.0001056€0.0001089€0.0001031€0.0001052€2.70€0.00
Oct 20, 2026Oct 21, 2026€0.0001016€0.0001067€0.0001005€0.0001054€2.52€0.00
Oct 19, 2026Oct 20, 2026€0.0001023€0.0001034€0.00009895€0.0001017€3.54€0.00
Oct 18, 2026Oct 19, 2026€0.0001009€0.0001027€0.00009702€0.0001023€1.18€0.00
Oct 17, 2026Oct 18, 2026€0.0001008€0.0001026€0.00009737€0.00009965€1.55€0.00
Oct 16, 2026Oct 17, 2026€0.0001003€0.0001068€0.00009561€0.0001005€3.68€0.00
Oct 15, 2026Oct 16, 2026€0.0001008€0.0001042€0.00009544€0.0001002€2.79€0.00
Oct 14, 2026Oct 15, 2026€0.0001003€0.0001034€0.00009803€0.0001005€1.34€0.00
Oct 13, 2026Oct 14, 2026€0.0001027€0.0001033€0.0001003€0.0001003€1.23€0.00
Oct 12, 2026Oct 13, 2026€0.0001027€0.0001027€0.0001027€0.0001027€0.05271€0.00
Oct 11, 2026Oct 12, 2026€0.0001027€0.0001027€0.0001027€0.0001027€0.05271€0.00
Oct 10, 2026Oct 11, 2026€0.0001032€0.0001046€0.0001021€0.0001027€0.09502€0.00
Oct 9, 2026Oct 10, 2026€0.0001148€0.0001148€0.0001022€0.0001034€0.8709€0.00
Oct 8, 2026Oct 9, 2026€0.0001148€0.0001148€0.0001148€0.0001148€0.1074€0.00
Oct 7, 2026Oct 8, 2026€0.0001148€0.0001148€0.0001148€0.0001148€0.1074€0.00
Oct 6, 2026Oct 7, 2026€0.0001135€0.0001150€0.0001101€0.0001148€0.1046€0.00
Oct 5, 2026Oct 6, 2026€0.0001141€0.0001156€0.0001100€0.0001135€1.93€0.00
Oct 4, 2026Oct 5, 2026€0.0001090€0.0001159€0.0001090€0.0001139€4.65€0.00
Oct 3, 2026Oct 4, 2026€0.0001090€0.0001090€0.0001090€0.0001090€2.21€0.00
Oct 2, 2026Oct 3, 2026€0.0001090€0.0001090€0.0001090€0.0001090€2.21€0.00

Získajte úplný prehľad o histórii ceny McToken na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty McToken – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene McToken, ako aj historický objem obchodovania TOKE a trhovú kapitalizáciu.

Sledujte celú históriu McToken, od počiatočnej ceny McToken až po najnovšie cenové údaje TOKE. Náš nástroj histórie ceny TOKE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie