Obrázok TOKE
TOKEMcToken
€0.00009048
-8.28%
1D

McToken (TOKE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.0001020€0.0001066€0.00009127€0.00009202€35.71€0.00
Sep 15, 2026Sep 16, 2026€0.00008577€0.0001072€0.00008574€0.0001020€10.56€0.00
Sep 14, 2026Sep 15, 2026€0.00008577€0.00008577€0.00008577€0.00008577€0.7698€0.00
Sep 13, 2026Sep 14, 2026€0.00008577€0.00008577€0.00008577€0.00008577€0.7698€0.00
Sep 12, 2026Sep 13, 2026€0.00008651€0.00008823€0.00008511€0.00008577€3.79€0.00
Sep 11, 2026Sep 12, 2026€0.00009014€0.00009014€0.00008438€0.00008685€3.58€0.00
Sep 10, 2026Sep 11, 2026€0.00009014€0.00009014€0.00009014€0.00009014€0.01993€0.00
Sep 9, 2026Sep 10, 2026€0.00009022€0.00009022€0.00009005€0.00009014€0.01993€0.00
Sep 8, 2026Sep 9, 2026€0.00009075€0.00009381€0.00008577€0.00009019€1.97€0.00
Sep 7, 2026Sep 8, 2026€0.00009320€0.00009380€0.00008894€0.00009075€0.9357€0.00
Sep 6, 2026Sep 7, 2026€0.00008965€0.00009571€0.00008944€0.00009331€1.99€0.00
Sep 5, 2026Sep 6, 2026€0.00008984€0.00009573€0.00008961€0.00008975€1.73€0.00
Sep 4, 2026Sep 5, 2026€0.00007820€0.00009228€0.00007820€0.00008981€1.75€0.00
Sep 3, 2026Sep 4, 2026€0.00007820€0.00007820€0.00007820€0.00007820€1.46€0.00
Sep 2, 2026Sep 3, 2026€0.00007871€0.00008052€0.00007590€0.00007820€1.46€0.00
Sep 1, 2026Sep 2, 2026€0.00007953€0.00008070€0.00007694€0.00007854€1.00€0.00
Aug 31, 2026Sep 1, 2026€0.00007706€0.00008207€0.00007706€0.00007968€3.05€0.00
Aug 30, 2026Aug 31, 2026€0.00008121€0.00008412€0.00007673€0.00007673€10.80€0.00
Aug 29, 2026Aug 30, 2026€0.00009791€0.00009815€0.00007956€0.00008121€24.61€0.00
Aug 28, 2026Aug 29, 2026€0.0001012€0.0001023€0.00009581€0.00009790€2.41€0.00
Aug 27, 2026Aug 28, 2026€0.00009578€0.0001027€0.00009419€0.0001013€2.67€0.00
Aug 26, 2026Aug 27, 2026€0.00009217€0.00009570€0.00008984€0.00009570€1.55€0.00
Aug 25, 2026Aug 26, 2026€0.00009224€0.00009654€0.00009131€0.00009227€1.95€0.00
Aug 24, 2026Aug 25, 2026€0.00009060€0.00009316€0.00008774€0.00009230€1.79€0.00
Aug 23, 2026Aug 24, 2026€0.00008901€0.00009157€0.00008585€0.00009060€5.03€0.00
Aug 22, 2026Aug 23, 2026€0.00009058€0.00009574€0.00008714€0.00008896€4.63€0.00
Aug 21, 2026Aug 22, 2026€0.00008406€0.00009272€0.00008235€0.00009058€2.09€0.00
Aug 20, 2026Aug 21, 2026€0.00008128€0.00008642€0.00008128€0.00008423€3.69€0.00
Aug 19, 2026Aug 20, 2026€0.00007574€0.00008277€0.00007415€0.00008128€0.7932€0.00
Aug 18, 2026Aug 19, 2026€0.00007574€0.00007574€0.00007574€0.00007574€0.0005101€0.00
Aug 17, 2026Aug 18, 2026€0.00007574€0.00007574€0.00007574€0.00007574€0.0005101€0.00

Získajte úplný prehľad o histórii ceny McToken na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty McToken – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene McToken, ako aj historický objem obchodovania TOKE a trhovú kapitalizáciu.

Sledujte celú históriu McToken, od počiatočnej ceny McToken až po najnovšie cenové údaje TOKE. Náš nástroj histórie ceny TOKE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie