Obrázok TOKE
TOKEMcToken
€0.0001031
0.37%
1D

McToken (TOKE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.05288€0.00
Oct 10, 2026Oct 11, 2026€0.0001036€0.0001049€0.0001024€0.0001031€0.09534€0.00
Oct 9, 2026Oct 10, 2026€0.0001152€0.0001152€0.0001026€0.0001038€0.8738€0.00
Oct 8, 2026Oct 9, 2026€0.0001152€0.0001152€0.0001152€0.0001152€0.1077€0.00
Oct 7, 2026Oct 8, 2026€0.0001152€0.0001152€0.0001152€0.0001152€0.1077€0.00
Oct 6, 2026Oct 7, 2026€0.0001138€0.0001154€0.0001104€0.0001152€0.1049€0.00
Oct 5, 2026Oct 6, 2026€0.0001145€0.0001160€0.0001103€0.0001138€1.94€0.00
Oct 4, 2026Oct 5, 2026€0.0001094€0.0001163€0.0001094€0.0001142€4.67€0.00
Oct 3, 2026Oct 4, 2026€0.0001094€0.0001094€0.0001094€0.0001094€2.21€0.00
Oct 2, 2026Oct 3, 2026€0.0001094€0.0001094€0.0001094€0.0001094€2.21€0.00
Oct 1, 2026Oct 2, 2026€0.0001088€0.0001105€0.0001068€0.0001094€2.63€0.00
Sep 30, 2026Oct 1, 2026€0.0001082€0.0001111€0.0001063€0.0001088€3.08€0.00
Sep 29, 2026Sep 30, 2026€0.0001093€0.0001173€0.0001061€0.0001082€1.74€0.00
Sep 28, 2026Sep 29, 2026€0.0001098€0.0001133€0.0001057€0.0001077€2.02€0.00
Sep 27, 2026Sep 28, 2026€0.0001071€0.0001155€0.0001060€0.0001098€0.0006939€0.00
Sep 26, 2026Sep 27, 2026€0.0001105€0.0001133€0.0001063€0.0001067€0.5348€0.00
Sep 25, 2026Sep 26, 2026€0.0001069€0.0001107€0.0001058€0.0001103€1.85€0.00
Sep 24, 2026Sep 25, 2026€0.0001052€0.0001083€0.0001032€0.0001069€2.95€0.00
Sep 23, 2026Sep 24, 2026€0.0001081€0.0001099€0.0001028€0.0001053€2.06€0.00
Sep 22, 2026Sep 23, 2026€0.0001071€0.0001097€0.0001059€0.0001079€1.66€0.00
Sep 21, 2026Sep 22, 2026€0.0001023€0.0001079€0.0001022€0.0001071€2.36€0.00
Sep 20, 2026Sep 21, 2026€0.0001029€0.0001038€0.00009922€0.0001023€2.39€0.00
Sep 19, 2026Sep 20, 2026€0.0001010€0.0001043€0.00009942€0.0001027€4.41€0.00
Sep 18, 2026Sep 19, 2026€0.00009333€0.0001018€0.00009046€0.0001010€4.37€0.00
Sep 17, 2026Sep 18, 2026€0.00009478€0.00009691€0.00009172€0.00009318€14.23€0.00
Sep 16, 2026Sep 17, 2026€0.0001051€0.0001098€0.00009401€0.00009478€36.79€0.00
Sep 15, 2026Sep 16, 2026€0.00008834€0.0001104€0.00008831€0.0001051€10.87€0.00
Sep 14, 2026Sep 15, 2026€0.00008834€0.00008834€0.00008834€0.00008834€0.7929€0.00
Sep 13, 2026Sep 14, 2026€0.00008834€0.00008834€0.00008834€0.00008834€0.7929€0.00
Sep 12, 2026Sep 13, 2026€0.00008910€0.00009088€0.00008766€0.00008834€3.90€0.00

Získajte úplný prehľad o histórii ceny McToken na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty McToken – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene McToken, ako aj historický objem obchodovania TOKE a trhovú kapitalizáciu.

Sledujte celú históriu McToken, od počiatočnej ceny McToken až po najnovšie cenové údaje TOKE. Náš nástroj histórie ceny TOKE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie