Obrázok MBGA
MBGAMBGA
€0.00001035
-0.49%
1D

MBGA (MBGA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.00001035€0.00001035€0.00001035€0.00001035€3.10€0.00
Oct 4, 2026Oct 5, 2026€0.00001035€0.00001035€0.00001035€0.00001035€3.10€0.00
Oct 3, 2026Oct 4, 2026€0.00001035€0.00001035€0.00001035€0.00001035€3.10€0.00
Oct 2, 2026Oct 3, 2026€0.00001035€0.00001035€0.00001035€0.00001035€3.10€0.00
Oct 1, 2026Oct 2, 2026€0.00001035€0.00001035€0.00001035€0.00001035€3.10€0.00
Sep 30, 2026Oct 1, 2026€0.00001035€0.00001035€0.00001035€0.00001035€3.10€0.00
Sep 29, 2026Sep 30, 2026€0.00001035€0.00001035€0.00001035€0.00001035€3.10€0.00
Sep 28, 2026Sep 29, 2026€0.00001035€0.00001035€0.00001035€0.00001035€3.10€0.00
Sep 27, 2026Sep 28, 2026€0.00001035€0.00001035€0.00001035€0.00001035€3.10€0.00
Sep 26, 2026Sep 27, 2026€0.00001035€0.00001035€0.00001035€0.00001035€3.10€0.00
Sep 25, 2026Sep 26, 2026€0.00001038€0.00001071€0.00001026€0.00001035€3.12€0.00
Sep 24, 2026Sep 25, 2026€0.00001036€0.00001069€0.0₅9744€0.00001038€165.61€0.00
Sep 23, 2026Sep 24, 2026€0.00001115€0.00001115€0.0₅9950€0.00001034€219.69€0.00
Sep 22, 2026Sep 23, 2026€0.00001115€0.00001115€0.00001115€0.00001115€222.90€0.00
Sep 21, 2026Sep 22, 2026€0.00001115€0.00001115€0.00001115€0.00001115€222.90€0.00
Sep 20, 2026Sep 21, 2026€0.00001115€0.00001115€0.00001115€0.00001115€222.90€0.00
Sep 19, 2026Sep 20, 2026€0.00001115€0.00001115€0.00001115€0.00001115€222.90€0.00
Sep 18, 2026Sep 19, 2026€0.00001105€0.00001115€0.00001099€0.00001115€128.77€0.00
Sep 17, 2026Sep 18, 2026€0.00001105€0.00001105€0.00001105€0.00001105€16.68€0.00
Sep 16, 2026Sep 17, 2026€0.00001082€0.00001108€0.00001073€0.00001105€16.42€0.00
Sep 15, 2026Sep 16, 2026€0.00001119€0.00001120€0.00001082€0.00001082€167.27€0.00
Sep 14, 2026Sep 15, 2026€0.00001220€0.00001220€0.00001115€0.00001120€61.06€0.00
Sep 13, 2026Sep 14, 2026€0.00001220€0.00001220€0.00001220€0.00001220€37.52€0.00
Sep 12, 2026Sep 13, 2026€0.00001206€0.00001247€0.00001204€0.00001220€37.57€0.00
Sep 11, 2026Sep 12, 2026€0.00001303€0.00001303€0.00001195€0.00001206€170.67€0.00
Sep 10, 2026Sep 11, 2026€0.00001303€0.00001303€0.00001303€0.00001303€252.06€0.00
Sep 9, 2026Sep 10, 2026€0.00001303€0.00001303€0.00001303€0.00001303€252.06€0.00
Sep 8, 2026Sep 9, 2026€0.00001303€0.00001303€0.00001303€0.00001303€252.06€0.00
Sep 7, 2026Sep 8, 2026€0.00001319€0.00001320€0.00001275€0.00001303€252.98€0.00
Sep 6, 2026Sep 7, 2026€0.00001324€0.00001342€0.00001299€0.00001319€217.01€0.00

Získajte úplný prehľad o histórii ceny MBGA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MBGA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MBGA, ako aj historický objem obchodovania MBGA a trhovú kapitalizáciu.

Sledujte celú históriu MBGA, od počiatočnej ceny MBGA až po najnovšie cenové údaje MBGA. Náš nástroj histórie ceny MBGA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie