Obrázok MBGA
MBGAMBGA
€0.00001039
0.34%
1D

MBGA (MBGA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.00001039€0.00001039€0.00001039€0.00001039€3.11€0.00
Oct 3, 2026Oct 4, 2026€0.00001039€0.00001039€0.00001039€0.00001039€3.11€0.00
Oct 2, 2026Oct 3, 2026€0.00001039€0.00001039€0.00001039€0.00001039€3.11€0.00
Oct 1, 2026Oct 2, 2026€0.00001039€0.00001039€0.00001039€0.00001039€3.11€0.00
Sep 30, 2026Oct 1, 2026€0.00001039€0.00001039€0.00001039€0.00001039€3.11€0.00
Sep 29, 2026Sep 30, 2026€0.00001039€0.00001039€0.00001039€0.00001039€3.11€0.00
Sep 28, 2026Sep 29, 2026€0.00001039€0.00001039€0.00001039€0.00001039€3.11€0.00
Sep 27, 2026Sep 28, 2026€0.00001039€0.00001039€0.00001039€0.00001039€3.11€0.00
Sep 26, 2026Sep 27, 2026€0.00001039€0.00001039€0.00001039€0.00001039€3.11€0.00
Sep 25, 2026Sep 26, 2026€0.00001042€0.00001075€0.00001030€0.00001039€3.13€0.00
Sep 24, 2026Sep 25, 2026€0.00001040€0.00001073€0.0₅9779€0.00001042€166.21€0.00
Sep 23, 2026Sep 24, 2026€0.00001119€0.00001119€0.0₅9986€0.00001038€220.48€0.00
Sep 22, 2026Sep 23, 2026€0.00001119€0.00001119€0.00001119€0.00001119€223.71€0.00
Sep 21, 2026Sep 22, 2026€0.00001119€0.00001119€0.00001119€0.00001119€223.71€0.00
Sep 20, 2026Sep 21, 2026€0.00001119€0.00001119€0.00001119€0.00001119€223.71€0.00
Sep 19, 2026Sep 20, 2026€0.00001119€0.00001119€0.00001119€0.00001119€223.71€0.00
Sep 18, 2026Sep 19, 2026€0.00001109€0.00001119€0.00001103€0.00001119€129.24€0.00
Sep 17, 2026Sep 18, 2026€0.00001109€0.00001109€0.00001109€0.00001109€16.74€0.00
Sep 16, 2026Sep 17, 2026€0.00001086€0.00001112€0.00001077€0.00001109€16.48€0.00
Sep 15, 2026Sep 16, 2026€0.00001123€0.00001124€0.00001086€0.00001086€167.87€0.00
Sep 14, 2026Sep 15, 2026€0.00001224€0.00001224€0.00001119€0.00001124€61.28€0.00
Sep 13, 2026Sep 14, 2026€0.00001224€0.00001224€0.00001224€0.00001224€37.65€0.00
Sep 12, 2026Sep 13, 2026€0.00001210€0.00001252€0.00001208€0.00001224€37.70€0.00
Sep 11, 2026Sep 12, 2026€0.00001308€0.00001308€0.00001200€0.00001210€171.29€0.00
Sep 10, 2026Sep 11, 2026€0.00001308€0.00001308€0.00001308€0.00001308€252.97€0.00
Sep 9, 2026Sep 10, 2026€0.00001308€0.00001308€0.00001308€0.00001308€252.97€0.00
Sep 8, 2026Sep 9, 2026€0.00001308€0.00001308€0.00001308€0.00001308€252.97€0.00
Sep 7, 2026Sep 8, 2026€0.00001324€0.00001324€0.00001280€0.00001308€253.89€0.00
Sep 6, 2026Sep 7, 2026€0.00001329€0.00001347€0.00001304€0.00001324€217.79€0.00
Sep 5, 2026Sep 6, 2026€0.00001213€0.00001345€0.00001211€0.00001329€87.00€0.00

Získajte úplný prehľad o histórii ceny MBGA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MBGA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MBGA, ako aj historický objem obchodovania MBGA a trhovú kapitalizáciu.

Sledujte celú históriu MBGA, od počiatočnej ceny MBGA až po najnovšie cenové údaje MBGA. Náš nástroj histórie ceny MBGA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie