Obrázok MAZZE
MAZZEMazze
€0.00009620
0.02%
1D

Mazze (MAZZE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.00009620€0.00009620€0.00009620€0.00009620€229.96€0.00
Sep 20, 2026Sep 21, 2026€0.00009689€0.00009702€0.00009547€0.00009620€230.11€0.00
Sep 19, 2026Sep 20, 2026€0.00009695€0.00009751€0.00009593€0.00009689€227.07€0.00
Sep 18, 2026Sep 19, 2026€0.00009084€0.00009717€0.00009064€0.00009695€178.71€0.00
Sep 17, 2026Sep 18, 2026€0.0001072€0.0001072€0.00009038€0.00009084€1,414.81€0.00
Sep 16, 2026Sep 17, 2026€0.0001072€0.0001072€0.0001072€0.0001072€1,613.16€0.00
Sep 15, 2026Sep 16, 2026€0.0001072€0.0001072€0.0001072€0.0001072€1,613.16€0.00
Sep 14, 2026Sep 15, 2026€0.0001047€0.0001087€0.0001047€0.0001072€1,601.71€0.00
Sep 13, 2026Sep 14, 2026€0.00009637€0.0001079€0.00009606€0.0001047€2,944.87€0.00
Sep 12, 2026Sep 13, 2026€0.0001151€0.0001151€0.00009612€0.00009628€1,258.01€0.00
Sep 11, 2026Sep 12, 2026€0.0001151€0.0001151€0.0001151€0.0001151€65.22€0.00
Sep 10, 2026Sep 11, 2026€0.0001151€0.0001151€0.0001151€0.0001151€65.22€0.00
Sep 9, 2026Sep 10, 2026€0.0001151€0.0001151€0.0001151€0.0001151€65.22€0.00
Sep 8, 2026Sep 9, 2026€0.0001151€0.0001151€0.0001151€0.0001151€65.22€0.00
Sep 7, 2026Sep 8, 2026€0.0001158€0.0001158€0.0001135€0.0001151€72.24€0.00
Sep 6, 2026Sep 7, 2026€0.0001158€0.0001158€0.0001158€0.0001158€75.19€0.00
Sep 5, 2026Sep 6, 2026€0.0001151€0.0001158€0.0001139€0.0001158€83.01€0.00
Sep 4, 2026Sep 5, 2026€0.0001170€0.0001180€0.0001139€0.0001148€698.11€0.00
Sep 3, 2026Sep 4, 2026€0.0001169€0.0001207€0.0001139€0.0001170€472.90€0.00
Sep 2, 2026Sep 3, 2026€0.0001211€0.0001218€0.0001168€0.0001168€168.04€0.00
Sep 1, 2026Sep 2, 2026€0.0001228€0.0001244€0.0001206€0.0001211€1,198.33€0.00
Aug 31, 2026Sep 1, 2026€0.0001311€0.0001311€0.0001185€0.0001228€461.37€0.00
Aug 30, 2026Aug 31, 2026€0.0001311€0.0001311€0.0001311€0.0001311€6.56€0.00
Aug 29, 2026Aug 30, 2026€0.0001339€0.0001339€0.0001303€0.0001311€227.49€0.00
Aug 28, 2026Aug 29, 2026€0.0001339€0.0001339€0.0001339€0.0001339€348.65€0.00
Aug 27, 2026Aug 28, 2026€0.0001336€0.0001353€0.0001329€0.0001339€444.01€0.00
Aug 26, 2026Aug 27, 2026€0.0001332€0.0001336€0.0001274€0.0001336€317.44€0.00
Aug 25, 2026Aug 26, 2026€0.0001332€0.0001332€0.0001332€0.0001332€76.96€0.00
Aug 24, 2026Aug 25, 2026€0.0001308€0.0001332€0.0001296€0.0001332€181.29€0.00
Aug 23, 2026Aug 24, 2026€0.0001302€0.0001309€0.0001275€0.0001308€183.59€0.00
Aug 22, 2026Aug 23, 2026€0.0001354€0.0001372€0.0001294€0.0001301€62.72€0.00

Získajte úplný prehľad o histórii ceny Mazze na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mazze – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mazze, ako aj historický objem obchodovania MAZZE a trhovú kapitalizáciu.

Sledujte celú históriu Mazze, od počiatočnej ceny Mazze až po najnovšie cenové údaje MAZZE. Náš nástroj histórie ceny MAZZE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie