Obrázok MAYA
MAYAMaya
€0.00001284
-7.27%
1D

Maya (MAYA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00001377€0.00001393€0.00001315€0.00001335€50.92€0.00
Nov 11, 2026Nov 12, 2026€0.00001374€0.00001434€0.00001356€0.00001374€30.51€0.00
Nov 10, 2026Nov 11, 2026€0.00001433€0.00001512€0.00001350€0.00001376€766.38€0.00
Nov 9, 2026Nov 10, 2026€0.00001454€0.00001464€0.00001422€0.00001433€19.11€0.00
Nov 8, 2026Nov 9, 2026€0.00001528€0.00001540€0.00001438€0.00001459€2.46€0.00
Nov 7, 2026Nov 8, 2026€0.00001514€0.00001531€0.00001466€0.00001528€12.39€0.00
Nov 6, 2026Nov 7, 2026€0.00001503€0.00001532€0.00001485€0.00001513€12.29€0.00
Nov 5, 2026Nov 6, 2026€0.00001586€0.00001625€0.00001474€0.00001503€15.35€0.00
Nov 4, 2026Nov 5, 2026€0.00001560€0.00001618€0.00001503€0.00001590€10.98€0.00
Nov 3, 2026Nov 4, 2026€0.00001549€0.00001609€0.00001511€0.00001553€15.73€0.00
Nov 2, 2026Nov 3, 2026€0.00001584€0.00001619€0.00001517€0.00001545€8.74€0.00
Nov 1, 2026Nov 2, 2026€0.00001609€0.00001638€0.00001565€0.00001584€5.46€0.00
Oct 31, 2026Nov 1, 2026€0.00001620€0.00001637€0.00001600€0.00001609€7.95€0.00
Oct 30, 2026Oct 31, 2026€0.00001599€0.00001638€0.00001549€0.00001620€2.88€0.00
Oct 29, 2026Oct 30, 2026€0.00001710€0.00001726€0.00001596€0.00001606€17.11€0.00
Oct 28, 2026Oct 29, 2026€0.00001693€0.00001728€0.00001658€0.00001706€33.29€0.00
Oct 27, 2026Oct 28, 2026€0.00001681€0.00001702€0.00001651€0.00001692€8.66€0.00
Oct 26, 2026Oct 27, 2026€0.00001682€0.00001724€0.00001670€0.00001681€17.78€0.00
Oct 25, 2026Oct 26, 2026€0.00001709€0.00001716€0.00001671€0.00001682€33.43€0.00
Oct 24, 2026Oct 25, 2026€0.00001714€0.00001729€0.00001669€0.00001706€34.83€0.00
Oct 23, 2026Oct 24, 2026€0.00001730€0.00001770€0.00001688€0.00001714€7.62€0.00
Oct 22, 2026Oct 23, 2026€0.00001791€0.00001829€0.00001724€0.00001730€16.57€0.00
Oct 21, 2026Oct 22, 2026€0.00001787€0.00001850€0.00001749€0.00001787€35.61€0.00
Oct 20, 2026Oct 21, 2026€0.00001727€0.00001800€0.00001727€0.00001783€5.15€0.00
Oct 19, 2026Oct 20, 2026€0.00001727€0.00001727€0.00001727€0.00001727€0.0007197€0.00
Oct 18, 2026Oct 19, 2026€0.00001745€0.00001758€0.00001727€0.00001727€0.0007199€0.00
Oct 17, 2026Oct 18, 2026€0.00001756€0.00001759€0.00001695€0.00001724€4.49€0.00
Oct 16, 2026Oct 17, 2026€0.00001756€0.00001756€0.00001756€0.00001756€9.06€0.00
Oct 15, 2026Oct 16, 2026€0.00001756€0.00001756€0.00001756€0.00001756€9.06€0.00
Oct 14, 2026Oct 15, 2026€0.00001780€0.00001835€0.00001737€0.00001756€10.01€0.00
Oct 13, 2026Oct 14, 2026€0.00001776€0.00001866€0.00001735€0.00001780€17.56€0.00

Získajte úplný prehľad o histórii ceny Maya na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Maya – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Maya, ako aj historický objem obchodovania MAYA a trhovú kapitalizáciu.

Sledujte celú históriu Maya, od počiatočnej ceny Maya až po najnovšie cenové údaje MAYA. Náš nástroj histórie ceny MAYA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie