Obrázok MAYA
MAYAMaya
€0.00001731
0.06%
1D

Maya (MAYA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00001731€0.00001731€0.00001731€0.00001731€8.94€0.00
Oct 14, 2026Oct 15, 2026€0.00001755€0.00001810€0.00001713€0.00001731€9.87€0.00
Oct 13, 2026Oct 14, 2026€0.00001751€0.00001839€0.00001711€0.00001755€17.31€0.00
Oct 12, 2026Oct 13, 2026€0.00001869€0.00001914€0.00001730€0.00001750€9.19€0.00
Oct 11, 2026Oct 12, 2026€0.00001832€0.00001877€0.00001796€0.00001869€12.01€0.00
Oct 10, 2026Oct 11, 2026€0.00001938€0.00001948€0.00001802€0.00001832€30.63€0.00
Oct 9, 2026Oct 10, 2026€0.00001974€0.00001974€0.00001915€0.00001942€0.8891€0.00
Oct 8, 2026Oct 9, 2026€0.00001974€0.00001974€0.00001974€0.00001974€1.24€0.00
Oct 7, 2026Oct 8, 2026€0.00002022€0.00002022€0.00001940€0.00001974€1.25€0.00
Oct 6, 2026Oct 7, 2026€0.00002033€0.00002062€0.00001973€0.00002026€0.8467€0.00
Oct 5, 2026Oct 6, 2026€0.00002044€0.00002072€0.00001970€0.00002033€0.3422€0.00
Oct 4, 2026Oct 5, 2026€0.00002003€0.00002067€0.00001983€0.00002040€13.55€0.00
Oct 3, 2026Oct 4, 2026€0.00001990€0.00002049€0.00001975€0.00002003€57.17€0.00
Oct 2, 2026Oct 3, 2026€0.00001993€0.00002077€0.00001925€0.00001991€59.41€0.00
Oct 1, 2026Oct 2, 2026€0.00002000€0.00002022€0.00001956€0.00001993€20.10€0.00
Sep 30, 2026Oct 1, 2026€0.00002005€0.00002060€0.00001981€0.00002000€26.17€0.00
Sep 29, 2026Sep 30, 2026€0.00002012€0.00002173€0.00001964€0.00002005€18.54€0.00
Sep 28, 2026Sep 29, 2026€0.00002058€0.00002089€0.00001944€0.00001982€35.06€0.00
Sep 27, 2026Sep 28, 2026€0.00002039€0.00002168€0.00001991€0.00002058€238.04€0.00
Sep 26, 2026Sep 27, 2026€0.00002144€0.00002160€0.00002030€0.00002030€68.81€0.00
Sep 25, 2026Sep 26, 2026€0.00002049€0.00002139€0.00002028€0.00002139€52.12€0.00
Sep 24, 2026Sep 25, 2026€0.00001998€0.00002063€0.00001970€0.00002049€40.41€0.00
Sep 23, 2026Sep 24, 2026€0.00002100€0.00002127€0.00001961€0.00001998€95.98€0.00
Sep 22, 2026Sep 23, 2026€0.00001973€0.00002116€0.00001973€0.00002095€5.77€0.00
Sep 21, 2026Sep 22, 2026€0.00001973€0.00001973€0.00001973€0.00001973€0.0001853€0.00
Sep 20, 2026Sep 21, 2026€0.00001976€0.00001984€0.00001973€0.00001973€0.0001853€0.00
Sep 19, 2026Sep 20, 2026€0.00002003€0.00002039€0.00001950€0.00001974€1.71€0.00
Sep 18, 2026Sep 19, 2026€0.00001794€0.00002018€0.00001739€0.00002003€20.99€0.00
Sep 17, 2026Sep 18, 2026€0.00001753€0.00001820€0.00001744€0.00001791€42.50€0.00
Sep 16, 2026Sep 17, 2026€0.00001729€0.00001869€0.00001673€0.00001753€16.82€0.00

Získajte úplný prehľad o histórii ceny Maya na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Maya – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Maya, ako aj historický objem obchodovania MAYA a trhovú kapitalizáciu.

Sledujte celú históriu Maya, od počiatočnej ceny Maya až po najnovšie cenové údaje MAYA. Náš nástroj histórie ceny MAYA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie