Obrázok DECI
DECIMaximus DECI
€0.0005985
-0.08%
1D

Maximus DECI (DECI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.0005985€0.0005985€0.0005985€0.0005985€56.33€0.00
Oct 22, 2026Oct 23, 2026€0.0006220€0.0006233€0.0005967€0.0005985€63.69€0.00
Oct 21, 2026Oct 22, 2026€0.0005448€0.0006229€0.0005327€0.0006229€106.52€0.00
Oct 20, 2026Oct 21, 2026€0.0005089€0.0005467€0.0004998€0.0005445€116.86€0.00
Oct 19, 2026Oct 20, 2026€0.0004747€0.0005097€0.0004508€0.0005091€225.53€0.00
Oct 18, 2026Oct 19, 2026€0.0005279€0.0005348€0.0004741€0.0004751€110.71€0.00
Oct 17, 2026Oct 18, 2026€0.0006201€0.0006373€0.0005034€0.0005268€96.61€0.00
Oct 16, 2026Oct 17, 2026€0.0005742€0.0006285€0.0005505€0.0006188€74.57€0.00
Oct 15, 2026Oct 16, 2026€0.0005508€0.0005912€0.0005152€0.0005742€965.42€0.00
Oct 14, 2026Oct 15, 2026€0.0007838€0.0007856€0.0004877€0.0005499€431.33€0.00
Oct 13, 2026Oct 14, 2026€0.0007838€0.0007838€0.0007838€0.0007838€15.56€0.00
Oct 12, 2026Oct 13, 2026€0.0007838€0.0007838€0.0007838€0.0007838€15.56€0.00
Oct 11, 2026Oct 12, 2026€0.0007797€0.0007865€0.0007604€0.0007838€15.41€0.00
Oct 10, 2026Oct 11, 2026€0.0007499€0.0007891€0.0007499€0.0007798€69.14€0.00
Oct 9, 2026Oct 10, 2026€0.0007499€0.0007499€0.0007499€0.0007499€82.49€0.00
Oct 8, 2026Oct 9, 2026€0.0007471€0.0007526€0.0007471€0.0007499€82.48€0.00
Oct 7, 2026Oct 8, 2026€0.0008152€0.0008152€0.0007061€0.0007480€750.01€0.00
Oct 6, 2026Oct 7, 2026€0.0008152€0.0008152€0.0008152€0.0008152€129.95€0.00
Oct 5, 2026Oct 6, 2026€0.0008152€0.0008152€0.0008152€0.0008152€129.95€0.00
Oct 4, 2026Oct 5, 2026€0.0008034€0.0008159€0.0007924€0.0008152€134.63€0.00
Oct 3, 2026Oct 4, 2026€0.0008306€0.0008998€0.0007974€0.0008125€85.26€0.00
Oct 2, 2026Oct 3, 2026€0.0008546€0.0008556€0.0008183€0.0008306€73.59€0.00
Oct 1, 2026Oct 2, 2026€0.001007€0.001007€0.0008495€0.0008546€47.74€0.00
Sep 30, 2026Oct 1, 2026€0.001007€0.001007€0.001007€0.001007€65.94€0.00
Sep 29, 2026Sep 30, 2026€0.001012€0.001029€0.0009812€0.001007€66.10€0.00
Sep 28, 2026Sep 29, 2026€0.001062€0.001062€0.001008€0.001012€69.82€0.00
Sep 27, 2026Sep 28, 2026€0.001047€0.001063€0.001028€0.001062€582.17€0.00
Sep 26, 2026Sep 27, 2026€0.001104€0.001104€0.001042€0.001049€144.63€0.00
Sep 25, 2026Sep 26, 2026€0.001104€0.001104€0.001104€0.001104€94.69€0.00
Sep 24, 2026Sep 25, 2026€0.001104€0.001104€0.001104€0.001104€94.69€0.00

Získajte úplný prehľad o histórii ceny Maximus DECI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Maximus DECI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Maximus DECI, ako aj historický objem obchodovania DECI a trhovú kapitalizáciu.

Sledujte celú históriu Maximus DECI, od počiatočnej ceny Maximus DECI až po najnovšie cenové údaje DECI. Náš nástroj histórie ceny DECI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie