Obrázok DECI
DECIMaximus DECI
€0.0006012
0.32%
1D

Maximus DECI (DECI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0006012€0.0006012€0.0006012€0.0006012€56.59€0.00
Oct 25, 2026Oct 26, 2026€0.0006012€0.0006012€0.0006012€0.0006012€56.59€0.00
Oct 24, 2026Oct 25, 2026€0.0006012€0.0006012€0.0006012€0.0006012€56.59€0.00
Oct 23, 2026Oct 24, 2026€0.0006012€0.0006012€0.0006012€0.0006012€56.59€0.00
Oct 22, 2026Oct 23, 2026€0.0006248€0.0006261€0.0005994€0.0006012€63.98€0.00
Oct 21, 2026Oct 22, 2026€0.0005472€0.0006257€0.0005351€0.0006257€107.00€0.00
Oct 20, 2026Oct 21, 2026€0.0005112€0.0005491€0.0005020€0.0005469€117.39€0.00
Oct 19, 2026Oct 20, 2026€0.0004768€0.0005120€0.0004528€0.0005114€226.55€0.00
Oct 18, 2026Oct 19, 2026€0.0005303€0.0005372€0.0004762€0.0004772€111.21€0.00
Oct 17, 2026Oct 18, 2026€0.0006229€0.0006402€0.0005057€0.0005292€97.04€0.00
Oct 16, 2026Oct 17, 2026€0.0005768€0.0006313€0.0005530€0.0006216€74.91€0.00
Oct 15, 2026Oct 16, 2026€0.0005533€0.0005939€0.0005175€0.0005768€969.79€0.00
Oct 14, 2026Oct 15, 2026€0.0007873€0.0007891€0.0004899€0.0005524€433.28€0.00
Oct 13, 2026Oct 14, 2026€0.0007873€0.0007873€0.0007873€0.0007873€15.63€0.00
Oct 12, 2026Oct 13, 2026€0.0007873€0.0007873€0.0007873€0.0007873€15.63€0.00
Oct 11, 2026Oct 12, 2026€0.0007833€0.0007901€0.0007639€0.0007873€15.48€0.00
Oct 10, 2026Oct 11, 2026€0.0007533€0.0007926€0.0007533€0.0007833€69.45€0.00
Oct 9, 2026Oct 10, 2026€0.0007533€0.0007533€0.0007533€0.0007533€82.87€0.00
Oct 8, 2026Oct 9, 2026€0.0007505€0.0007560€0.0007505€0.0007533€82.86€0.00
Oct 7, 2026Oct 8, 2026€0.0008189€0.0008189€0.0007093€0.0007514€753.41€0.00
Oct 6, 2026Oct 7, 2026€0.0008189€0.0008189€0.0008189€0.0008189€130.54€0.00
Oct 5, 2026Oct 6, 2026€0.0008189€0.0008189€0.0008189€0.0008189€130.54€0.00
Oct 4, 2026Oct 5, 2026€0.0008070€0.0008196€0.0007960€0.0008189€135.24€0.00
Oct 3, 2026Oct 4, 2026€0.0008344€0.0009039€0.0008011€0.0008162€85.65€0.00
Oct 2, 2026Oct 3, 2026€0.0008585€0.0008595€0.0008220€0.0008344€73.92€0.00
Oct 1, 2026Oct 2, 2026€0.001012€0.001012€0.0008533€0.0008585€47.96€0.00
Sep 30, 2026Oct 1, 2026€0.001012€0.001012€0.001012€0.001012€66.24€0.00
Sep 29, 2026Sep 30, 2026€0.001016€0.001034€0.0009856€0.001012€66.40€0.00
Sep 28, 2026Sep 29, 2026€0.001067€0.001067€0.001013€0.001016€70.13€0.00
Sep 27, 2026Sep 28, 2026€0.001052€0.001067€0.001033€0.001067€584.80€0.00

Získajte úplný prehľad o histórii ceny Maximus DECI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Maximus DECI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Maximus DECI, ako aj historický objem obchodovania DECI a trhovú kapitalizáciu.

Sledujte celú históriu Maximus DECI, od počiatočnej ceny Maximus DECI až po najnovšie cenové údaje DECI. Náš nástroj histórie ceny DECI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie