Obrázok DECI
DECIMaximus DECI
€0.0005168
-2.87%
1D

Maximus DECI (DECI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0005163€0.0005311€0.0005126€0.0005309€197.84€0.00
Oct 29, 2026Oct 30, 2026€0.0005163€0.0005163€0.0005163€0.0005163€266.25€0.00
Oct 28, 2026Oct 29, 2026€0.0005163€0.0005163€0.0005163€0.0005163€266.25€0.00
Oct 27, 2026Oct 28, 2026€0.0005983€0.0005983€0.0005163€0.0005163€112.07€0.00
Oct 26, 2026Oct 27, 2026€0.0005983€0.0005983€0.0005983€0.0005983€56.32€0.00
Oct 25, 2026Oct 26, 2026€0.0005983€0.0005983€0.0005983€0.0005983€56.32€0.00
Oct 24, 2026Oct 25, 2026€0.0005983€0.0005983€0.0005983€0.0005983€56.32€0.00
Oct 23, 2026Oct 24, 2026€0.0005983€0.0005983€0.0005983€0.0005983€56.32€0.00
Oct 22, 2026Oct 23, 2026€0.0006219€0.0006231€0.0005965€0.0005983€63.68€0.00
Oct 21, 2026Oct 22, 2026€0.0005446€0.0006227€0.0005325€0.0006227€106.49€0.00
Oct 20, 2026Oct 21, 2026€0.0005088€0.0005465€0.0004996€0.0005443€116.83€0.00
Oct 19, 2026Oct 20, 2026€0.0004745€0.0005095€0.0004506€0.0005090€225.46€0.00
Oct 18, 2026Oct 19, 2026€0.0005278€0.0005346€0.0004739€0.0004750€110.68€0.00
Oct 17, 2026Oct 18, 2026€0.0006200€0.0006371€0.0005033€0.0005267€96.58€0.00
Oct 16, 2026Oct 17, 2026€0.0005740€0.0006283€0.0005503€0.0006187€74.55€0.00
Oct 15, 2026Oct 16, 2026€0.0005506€0.0005910€0.0005150€0.0005740€965.14€0.00
Oct 14, 2026Oct 15, 2026€0.0007835€0.0007853€0.0004875€0.0005497€431.20€0.00
Oct 13, 2026Oct 14, 2026€0.0007835€0.0007835€0.0007835€0.0007835€15.55€0.00
Oct 12, 2026Oct 13, 2026€0.0007835€0.0007835€0.0007835€0.0007835€15.55€0.00
Oct 11, 2026Oct 12, 2026€0.0007795€0.0007863€0.0007602€0.0007835€15.41€0.00
Oct 10, 2026Oct 11, 2026€0.0007497€0.0007888€0.0007497€0.0007796€69.12€0.00
Oct 9, 2026Oct 10, 2026€0.0007497€0.0007497€0.0007497€0.0007497€82.47€0.00
Oct 8, 2026Oct 9, 2026€0.0007469€0.0007524€0.0007469€0.0007497€82.46€0.00
Oct 7, 2026Oct 8, 2026€0.0008150€0.0008150€0.0007059€0.0007478€749.79€0.00
Oct 6, 2026Oct 7, 2026€0.0008150€0.0008150€0.0008150€0.0008150€129.91€0.00
Oct 5, 2026Oct 6, 2026€0.0008150€0.0008150€0.0008150€0.0008150€129.91€0.00
Oct 4, 2026Oct 5, 2026€0.0008031€0.0008156€0.0007922€0.0008150€134.59€0.00
Oct 3, 2026Oct 4, 2026€0.0008304€0.0008996€0.0007972€0.0008122€85.23€0.00
Oct 2, 2026Oct 3, 2026€0.0008544€0.0008553€0.0008180€0.0008304€73.56€0.00
Oct 1, 2026Oct 2, 2026€0.001007€0.001007€0.0008492€0.0008544€47.73€0.00
Sep 30, 2026Oct 1, 2026€0.001007€0.001007€0.001007€0.001007€65.93€0.00

Získajte úplný prehľad o histórii ceny Maximus DECI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Maximus DECI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Maximus DECI, ako aj historický objem obchodovania DECI a trhovú kapitalizáciu.

Sledujte celú históriu Maximus DECI, od počiatočnej ceny Maximus DECI až po najnovšie cenové údaje DECI. Náš nástroj histórie ceny DECI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie