Obrázok MAX
MAXMAX
€0.00006207
-7.16%
1D

MAX (MAX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.00006797€0.00006839€0.00006498€0.00006500€193.37€0.00
Nov 12, 2026Nov 13, 2026€0.00006820€0.00006954€0.00006687€0.00006797€54.51€0.00
Nov 11, 2026Nov 12, 2026€0.00006870€0.00007138€0.00006718€0.00006806€13.28€0.00
Nov 10, 2026Nov 11, 2026€0.00007134€0.00007201€0.00006741€0.00006877€16.99€0.00
Nov 9, 2026Nov 10, 2026€0.00007201€0.00007249€0.00007043€0.00007134€13.35€0.00
Nov 8, 2026Nov 9, 2026€0.00007566€0.00007628€0.00007160€0.00007226€182.30€0.00
Nov 7, 2026Nov 8, 2026€0.00007445€0.00007583€0.00007258€0.00007566€104.05€0.00
Nov 6, 2026Nov 7, 2026€0.00007391€0.00007572€0.00007319€0.00007441€60.54€0.00
Nov 5, 2026Nov 6, 2026€0.00007871€0.00007984€0.00007279€0.00007391€20.91€0.00
Nov 4, 2026Nov 5, 2026€0.00007640€0.00007980€0.00007401€0.00007887€1,649.99€0.00
Nov 3, 2026Nov 4, 2026€0.00007309€0.00007865€0.00007159€0.00007606€614.73€0.00
Nov 2, 2026Nov 3, 2026€0.00007474€0.00007645€0.00007157€0.00007293€1.13€0.00
Nov 1, 2026Nov 2, 2026€0.00007586€0.00007722€0.00007382€0.00007474€5.71€0.00
Oct 31, 2026Nov 1, 2026€0.00007588€0.00007671€0.00007523€0.00007586€118.21€0.00
Oct 30, 2026Oct 31, 2026€0.00007504€0.00007691€0.00007270€0.00007588€72.33€0.00
Oct 29, 2026Oct 30, 2026€0.00007985€0.00008062€0.00007488€0.00007534€80.09€0.00
Oct 28, 2026Oct 29, 2026€0.00007897€0.00008070€0.00007751€0.00007967€95.23€0.00
Oct 27, 2026Oct 28, 2026€0.00007846€0.00007946€0.00007737€0.00007893€122.06€0.00
Oct 26, 2026Oct 27, 2026€0.00007908€0.00008060€0.00007793€0.00007844€51.89€0.00
Oct 25, 2026Oct 26, 2026€0.00008026€0.00008058€0.00007844€0.00007908€51.78€0.00
Oct 24, 2026Oct 25, 2026€0.00008014€0.00008080€0.00007802€0.00008012€22.23€0.00
Oct 23, 2026Oct 24, 2026€0.00008111€0.00008307€0.00007891€0.00008014€35.22€0.00
Oct 22, 2026Oct 23, 2026€0.00008397€0.00008528€0.00008049€0.00008110€16.15€0.00
Oct 21, 2026Oct 22, 2026€0.00008351€0.00008648€0.00008183€0.00008379€14.54€0.00
Oct 20, 2026Oct 21, 2026€0.00008222€0.00008437€0.00008084€0.00008334€25.57€0.00
Oct 19, 2026Oct 20, 2026€0.00008099€0.00008246€0.00008094€0.00008232€13.58€0.00
Oct 18, 2026Oct 19, 2026€0.00008099€0.00008099€0.00008099€0.00008099€5.86€0.00
Oct 17, 2026Oct 18, 2026€0.00008099€0.00008099€0.00008099€0.00008099€5.86€0.00
Oct 16, 2026Oct 17, 2026€0.00008177€0.00008667€0.00007758€0.00008099€68.14€0.00
Oct 15, 2026Oct 16, 2026€0.00008129€0.00008470€0.00007750€0.00008167€193.23€0.00
Oct 14, 2026Oct 15, 2026€0.00008159€0.00008462€0.00008007€0.00008102€412.27€0.00

Získajte úplný prehľad o histórii ceny MAX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MAX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MAX, ako aj historický objem obchodovania MAX a trhovú kapitalizáciu.

Sledujte celú históriu MAX, od počiatočnej ceny MAX až po najnovšie cenové údaje MAX. Náš nástroj histórie ceny MAX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie