Obrázok MAX
MAXMAX
€0.00008035
-0.69%
1D

MAX (MAX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.00008251€0.00008381€0.00007910€0.00007970€15.87€0.00
Oct 21, 2026Oct 22, 2026€0.00008207€0.00008498€0.00008042€0.00008234€14.29€0.00
Oct 20, 2026Oct 21, 2026€0.00008080€0.00008291€0.00007945€0.00008190€25.13€0.00
Oct 19, 2026Oct 20, 2026€0.00007959€0.00008104€0.00007954€0.00008090€13.34€0.00
Oct 18, 2026Oct 19, 2026€0.00007959€0.00007959€0.00007959€0.00007959€5.76€0.00
Oct 17, 2026Oct 18, 2026€0.00007959€0.00007959€0.00007959€0.00007959€5.76€0.00
Oct 16, 2026Oct 17, 2026€0.00008036€0.00008517€0.00007624€0.00007959€66.96€0.00
Oct 15, 2026Oct 16, 2026€0.00007989€0.00008323€0.00007616€0.00008026€189.89€0.00
Oct 14, 2026Oct 15, 2026€0.00008018€0.00008316€0.00007869€0.00007962€405.14€0.00
Oct 13, 2026Oct 14, 2026€0.00008038€0.00008451€0.00007852€0.00008018€128.95€0.00
Oct 12, 2026Oct 13, 2026€0.00008594€0.00008744€0.00007937€0.00008033€38.24€0.00
Oct 11, 2026Oct 12, 2026€0.00008381€0.00008682€0.00008240€0.00008594€215.11€0.00
Oct 10, 2026Oct 11, 2026€0.00008277€0.00008430€0.00008208€0.00008381€241.54€0.00
Oct 9, 2026Oct 10, 2026€0.00008179€0.00008447€0.00008136€0.00008294€411.75€0.00
Oct 8, 2026Oct 9, 2026€0.00008715€0.00008863€0.00007911€0.00008171€205.59€0.00
Oct 7, 2026Oct 8, 2026€0.00009134€0.00009134€0.00008611€0.00008715€82.52€0.00
Oct 6, 2026Oct 7, 2026€0.00009250€0.00009314€0.00008958€0.00009155€709.18€0.00
Oct 5, 2026Oct 6, 2026€0.00009347€0.00009470€0.00009007€0.00009250€796.59€0.00
Oct 4, 2026Oct 5, 2026€0.00009062€0.00009428€0.00009053€0.00009326€343.39€0.00
Oct 3, 2026Oct 4, 2026€0.00009011€0.00009245€0.00008920€0.00009062€101.73€0.00
Oct 2, 2026Oct 3, 2026€0.00008885€0.00009375€0.00008687€0.00009017€159.23€0.00
Oct 1, 2026Oct 2, 2026€0.00008973€0.00009099€0.00008801€0.00008885€383.77€0.00
Sep 30, 2026Oct 1, 2026€0.00009222€0.00009481€0.00008933€0.00008973€197.20€0.00
Sep 29, 2026Sep 30, 2026€0.00009299€0.00009990€0.00009024€0.00009222€23.91€0.00
Sep 28, 2026Sep 29, 2026€0.00009497€0.00009636€0.00008935€0.00009164€44.11€0.00
Sep 27, 2026Sep 28, 2026€0.00009213€0.00009985€0.00009076€0.00009497€135.70€0.00
Sep 26, 2026Sep 27, 2026€0.00009512€0.00009746€0.00009142€0.00009175€16.45€0.00
Sep 25, 2026Sep 26, 2026€0.00009108€0.00009492€0.00009014€0.00009492€491.17€0.00
Sep 24, 2026Sep 25, 2026€0.00008826€0.00009199€0.00008809€0.00009108€1,720.86€0.00
Sep 23, 2026Sep 24, 2026€0.00009705€0.0001008€0.00008766€0.00008827€2,436.13€0.00

Získajte úplný prehľad o histórii ceny MAX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MAX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MAX, ako aj historický objem obchodovania MAX a trhovú kapitalizáciu.

Sledujte celú históriu MAX, od počiatočnej ceny MAX až po najnovšie cenové údaje MAX. Náš nástroj histórie ceny MAX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie