Obrázok MAX
MAXMAX
€0.00008044
0.12%
1D

MAX (MAX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.00008253€0.00008383€0.00007911€0.00007972€15.88€0.00
Oct 21, 2026Oct 22, 2026€0.00008209€0.00008500€0.00008043€0.00008236€14.29€0.00
Oct 20, 2026Oct 21, 2026€0.00008081€0.00008293€0.00007946€0.00008192€25.14€0.00
Oct 19, 2026Oct 20, 2026€0.00007960€0.00008105€0.00007956€0.00008092€13.34€0.00
Oct 18, 2026Oct 19, 2026€0.00007960€0.00007960€0.00007960€0.00007960€5.76€0.00
Oct 17, 2026Oct 18, 2026€0.00007960€0.00007960€0.00007960€0.00007960€5.76€0.00
Oct 16, 2026Oct 17, 2026€0.00008037€0.00008519€0.00007626€0.00007960€66.98€0.00
Oct 15, 2026Oct 16, 2026€0.00007991€0.00008325€0.00007618€0.00008028€189.93€0.00
Oct 14, 2026Oct 15, 2026€0.00008020€0.00008318€0.00007870€0.00007964€405.23€0.00
Oct 13, 2026Oct 14, 2026€0.00008040€0.00008452€0.00007854€0.00008020€128.98€0.00
Oct 12, 2026Oct 13, 2026€0.00008596€0.00008745€0.00007939€0.00008035€38.25€0.00
Oct 11, 2026Oct 12, 2026€0.00008383€0.00008684€0.00008242€0.00008596€215.16€0.00
Oct 10, 2026Oct 11, 2026€0.00008279€0.00008432€0.00008210€0.00008383€241.59€0.00
Oct 9, 2026Oct 10, 2026€0.00008181€0.00008449€0.00008138€0.00008296€411.84€0.00
Oct 8, 2026Oct 9, 2026€0.00008717€0.00008865€0.00007913€0.00008173€205.64€0.00
Oct 7, 2026Oct 8, 2026€0.00009136€0.00009136€0.00008613€0.00008717€82.53€0.00
Oct 6, 2026Oct 7, 2026€0.00009252€0.00009317€0.00008960€0.00009157€709.34€0.00
Oct 5, 2026Oct 6, 2026€0.00009349€0.00009473€0.00009009€0.00009252€796.77€0.00
Oct 4, 2026Oct 5, 2026€0.00009064€0.00009430€0.00009055€0.00009328€343.47€0.00
Oct 3, 2026Oct 4, 2026€0.00009013€0.00009247€0.00008922€0.00009064€101.75€0.00
Oct 2, 2026Oct 3, 2026€0.00008887€0.00009377€0.00008689€0.00009019€159.26€0.00
Oct 1, 2026Oct 2, 2026€0.00008975€0.00009101€0.00008803€0.00008887€383.85€0.00
Sep 30, 2026Oct 1, 2026€0.00009224€0.00009484€0.00008935€0.00008975€197.25€0.00
Sep 29, 2026Sep 30, 2026€0.00009301€0.00009992€0.00009026€0.00009224€23.91€0.00
Sep 28, 2026Sep 29, 2026€0.00009499€0.00009638€0.00008937€0.00009166€44.12€0.00
Sep 27, 2026Sep 28, 2026€0.00009216€0.00009988€0.00009078€0.00009499€135.73€0.00
Sep 26, 2026Sep 27, 2026€0.00009514€0.00009748€0.00009144€0.00009177€16.45€0.00
Sep 25, 2026Sep 26, 2026€0.00009110€0.00009494€0.00009016€0.00009494€491.28€0.00
Sep 24, 2026Sep 25, 2026€0.00008828€0.00009201€0.00008811€0.00009110€1,721.24€0.00
Sep 23, 2026Sep 24, 2026€0.00009707€0.0001008€0.00008768€0.00008829€2,436.68€0.00

Získajte úplný prehľad o histórii ceny MAX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MAX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MAX, ako aj historický objem obchodovania MAX a trhovú kapitalizáciu.

Sledujte celú históriu MAX, od počiatočnej ceny MAX až po najnovšie cenové údaje MAX. Náš nástroj histórie ceny MAX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie