Obrázok MPRO
MPROMax Property
€0.00004904
0.22%
1D

Max Property (MPRO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.00004922€0.00009848€0.00004915€0.00004915€267.07€0.00
Sep 15, 2026Sep 16, 2026€0.00004936€0.00009873€0.00004921€0.00004922€401.39€0.00
Sep 14, 2026Sep 15, 2026€0.00009886€0.00009893€0.00004934€0.00004936€87.70€0.00
Sep 13, 2026Sep 14, 2026€0.00009886€0.00009893€0.00004943€0.00009886€259.33€0.00
Sep 12, 2026Sep 13, 2026€0.00004943€0.00009886€0.00004943€0.00009886€301.19€0.00
Sep 11, 2026Sep 12, 2026€0.00009929€0.00009929€0.00004941€0.00004943€215.66€0.00
Sep 10, 2026Sep 11, 2026€0.00004973€0.00009946€0.00004960€0.00004964€226.89€0.00
Sep 9, 2026Sep 10, 2026€0.00004941€0.00009946€0.00004941€0.00004973€179.57€0.00
Sep 8, 2026Sep 9, 2026€0.00009872€0.00009887€0.00004936€0.00004941€163.30€0.00
Sep 7, 2026Sep 8, 2026€0.00009872€0.00009872€0.00004935€0.00009872€165.20€0.00
Sep 6, 2026Sep 7, 2026€0.00009871€0.00009872€0.00004936€0.00009872€193.91€0.00
Sep 5, 2026Sep 6, 2026€0.00004936€0.00009873€0.00004936€0.00009871€154.33€0.00
Sep 4, 2026Sep 5, 2026€0.00009843€0.00009879€0.00004921€0.00004936€884.04€0.00
Sep 3, 2026Sep 4, 2026€0.00009798€0.00009859€0.00004921€0.00004921€511.49€0.00
Sep 2, 2026Sep 3, 2026€0.00009822€0.00009822€0.00004898€0.00009798€420.26€0.00
Sep 1, 2026Sep 2, 2026€0.00009811€0.00009828€0.00004906€0.00009822€1,216.89€0.00
Aug 31, 2026Sep 1, 2026€0.00009835€0.00009835€0.00004906€0.00009811€1,831.87€0.00
Aug 30, 2026Aug 31, 2026€0.00009842€0.00009842€0.00004918€0.00009835€129.32€0.00
Aug 29, 2026Aug 30, 2026€0.00009835€0.00009842€0.00004921€0.00009842€198.04€0.00
Aug 28, 2026Aug 29, 2026€0.00009802€0.00009842€0.00004901€0.00009835€286.65€0.00
Aug 27, 2026Aug 28, 2026€0.00009827€0.00009827€0.00004901€0.00009802€4,179.52€0.00
Aug 26, 2026Aug 27, 2026€0.00009834€0.00009839€0.00004914€0.00009827€6,117.51€0.00
Aug 25, 2026Aug 26, 2026€0.00009835€0.00009835€0.00004916€0.00009834€455.20€0.00
Aug 24, 2026Aug 25, 2026€0.00009834€0.00009839€0.00004916€0.00009835€1,773.37€0.00
Aug 23, 2026Aug 24, 2026€0.0001476€0.0001476€0.00004917€0.00009834€590.46€0.00
Aug 22, 2026Aug 23, 2026€0.00009842€0.0001476€0.00009839€0.0001476€187.13€0.00
Aug 21, 2026Aug 22, 2026€0.0001469€0.0001476€0.00009793€0.00009842€269.65€0.00
Aug 20, 2026Aug 21, 2026€0.0001464€0.0001472€0.00009793€0.0001469€325.22€0.00
Aug 19, 2026Aug 20, 2026€0.0001463€0.0001465€0.00009751€0.0001464€1,727.86€0.00
Aug 18, 2026Aug 19, 2026€0.00009762€0.0001465€0.00009751€0.0001463€1,164.77€0.00
Aug 17, 2026Aug 18, 2026€0.0001464€0.0001465€0.00009761€0.00009762€438.79€0.00

Získajte úplný prehľad o histórii ceny Max Property na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Max Property – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Max Property, ako aj historický objem obchodovania MPRO a trhovú kapitalizáciu.

Sledujte celú históriu Max Property, od počiatočnej ceny Max Property až po najnovšie cenové údaje MPRO. Náš nástroj histórie ceny MPRO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie