Obrázok MPRO
MPROMax Property
€0.00004992
-49.76%
1D

Max Property (MPRO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.00009967€0.00009984€0.00004984€0.00009984€286.30€0.00
Oct 6, 2026Oct 7, 2026€0.00009963€0.00009973€0.00004982€0.00009967€633.89€0.00
Oct 5, 2026Oct 6, 2026€0.00004987€0.00009974€0.00004979€0.00009963€1,527.62€0.00
Oct 4, 2026Oct 5, 2026€0.00009970€0.00009974€0.00004985€0.00004987€346.18€0.00
Oct 3, 2026Oct 4, 2026€0.00009974€0.00009974€0.00004985€0.00009970€487.44€0.00
Oct 2, 2026Oct 3, 2026€0.00004974€0.00009988€0.00004974€0.00009974€698.17€0.00
Oct 1, 2026Oct 2, 2026€0.00004993€0.00009952€0.00004971€0.00004974€1,369.90€0.00
Sep 30, 2026Oct 1, 2026€0.00004959€0.00009992€0.00004959€0.00004993€2,297.39€0.00
Sep 29, 2026Sep 30, 2026€0.00004968€0.00004968€0.00004957€0.00004959€1,882.25€0.00
Sep 28, 2026Sep 29, 2026€0.00004982€0.00009963€0.00004965€0.00004968€2,175.44€0.00
Sep 27, 2026Sep 28, 2026€0.00009975€0.00009975€0.00004982€0.00004982€239.87€0.00
Sep 26, 2026Sep 27, 2026€0.00004982€0.00009975€0.00004982€0.00009975€368.59€0.00
Sep 25, 2026Sep 26, 2026€0.00009974€0.00009975€0.00004982€0.00004982€407.92€0.00
Sep 24, 2026Sep 25, 2026€0.0001003€0.0001003€0.00004985€0.00009974€153.63€0.00
Sep 23, 2026Sep 24, 2026€0.00009982€0.0001004€0.00004991€0.0001003€206.69€0.00
Sep 22, 2026Sep 23, 2026€0.0001002€0.0001002€0.00004991€0.00009982€262.82€0.00
Sep 21, 2026Sep 22, 2026€0.0001006€0.0001006€0.00005004€0.0001002€152.04€0.00
Sep 20, 2026Sep 21, 2026€0.00005031€0.0001006€0.00005030€0.0001006€286.84€0.00
Sep 19, 2026Sep 20, 2026€0.00005030€0.0001006€0.00005030€0.00005031€331.27€0.00
Sep 18, 2026Sep 19, 2026€0.0001006€0.0001006€0.00005028€0.00005030€330.35€0.00
Sep 17, 2026Sep 18, 2026€0.00005039€0.0001008€0.00005028€0.0001006€172.52€0.00
Sep 16, 2026Sep 17, 2026€0.00005046€0.0001010€0.00005039€0.00005039€273.83€0.00
Sep 15, 2026Sep 16, 2026€0.00005061€0.0001012€0.00005046€0.00005046€411.53€0.00
Sep 14, 2026Sep 15, 2026€0.0001014€0.0001014€0.00005058€0.00005061€89.91€0.00
Sep 13, 2026Sep 14, 2026€0.0001014€0.0001014€0.00005068€0.0001014€265.89€0.00
Sep 12, 2026Sep 13, 2026€0.00005068€0.0001014€0.00005068€0.0001014€308.81€0.00
Sep 11, 2026Sep 12, 2026€0.0001018€0.0001018€0.00005066€0.00005068€221.11€0.00
Sep 10, 2026Sep 11, 2026€0.00005099€0.0001020€0.00005085€0.00005090€232.62€0.00
Sep 9, 2026Sep 10, 2026€0.00005066€0.0001020€0.00005066€0.00005099€184.10€0.00
Sep 8, 2026Sep 9, 2026€0.0001012€0.0001014€0.00005061€0.00005066€167.43€0.00

Získajte úplný prehľad o histórii ceny Max Property na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Max Property – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Max Property, ako aj historický objem obchodovania MPRO a trhovú kapitalizáciu.

Sledujte celú históriu Max Property, od počiatočnej ceny Max Property až po najnovšie cenové údaje MPRO. Náš nástroj histórie ceny MPRO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie