Obrázok MPRO
MPROMax Property
€0.00009888
-0.02%
1D

Max Property (MPRO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00009997€0.00009997€0.00004952€0.00009971€1,887.18€0.00
Oct 26, 2026Oct 27, 2026€0.0001001€0.0001501€0.00004959€0.00009997€6,085.12€0.00
Oct 25, 2026Oct 26, 2026€0.00009956€0.0001501€0.00004978€0.0001001€13,251€0.00
Oct 24, 2026Oct 25, 2026€0.0001501€0.0001501€0.00004978€0.00009956€52,855€0.00
Oct 23, 2026Oct 24, 2026€0.00005008€0.0002489€0.00004972€0.0001501€28,940€0.00
Oct 22, 2026Oct 23, 2026€0.0001002€0.0001002€0.00004980€0.00005008€480.38€0.00
Oct 21, 2026Oct 22, 2026€0.0001002€0.0001002€0.00004992€0.0001002€286.80€0.00
Oct 20, 2026Oct 21, 2026€0.0001002€0.0001002€0.00004994€0.0001002€286.91€0.00
Oct 19, 2026Oct 20, 2026€0.0001002€0.0001002€0.00004980€0.0001002€480.88€0.00
Oct 18, 2026Oct 19, 2026€0.00009984€0.0001002€0.00004992€0.0001002€276.40€0.00
Oct 17, 2026Oct 18, 2026€0.00005008€0.0001002€0.00004992€0.00009984€603.64€0.00
Oct 16, 2026Oct 17, 2026€0.00005008€0.0001002€0.00004983€0.00005008€689.44€0.00
Oct 15, 2026Oct 16, 2026€0.00005022€0.0001004€0.00005006€0.00005008€1,115.57€0.00
Oct 14, 2026Oct 15, 2026€0.00005013€0.0001005€0.00005013€0.00005022€491.21€0.00
Oct 13, 2026Oct 14, 2026€0.0001004€0.0001005€0.00005012€0.00005013€410.06€0.00
Oct 12, 2026Oct 13, 2026€0.0001005€0.0001005€0.00005020€0.0001004€1,898.18€0.00
Oct 11, 2026Oct 12, 2026€0.00005027€0.0001005€0.00005026€0.0001005€785.69€0.00
Oct 10, 2026Oct 11, 2026€0.0001005€0.0001005€0.00005027€0.00005027€1,308.47€0.00
Oct 9, 2026Oct 10, 2026€0.00005023€0.0001005€0.00005022€0.0001005€507.93€0.00
Oct 8, 2026Oct 9, 2026€0.0001005€0.0001005€0.00005022€0.00005023€179.52€0.00
Oct 7, 2026Oct 8, 2026€0.0001004€0.0001005€0.00005019€0.0001005€288.33€0.00
Oct 6, 2026Oct 7, 2026€0.0001003€0.0001004€0.00005017€0.0001004€638.37€0.00
Oct 5, 2026Oct 6, 2026€0.00005022€0.0001004€0.00005015€0.0001003€1,538.41€0.00
Oct 4, 2026Oct 5, 2026€0.0001004€0.0001004€0.00005020€0.00005022€348.63€0.00
Oct 3, 2026Oct 4, 2026€0.0001004€0.0001004€0.00005020€0.0001004€490.88€0.00
Oct 2, 2026Oct 3, 2026€0.00005009€0.0001006€0.00005009€0.0001004€703.10€0.00
Oct 1, 2026Oct 2, 2026€0.00005028€0.0001002€0.00005006€0.00005009€1,379.57€0.00
Sep 30, 2026Oct 1, 2026€0.00004994€0.0001006€0.00004994€0.00005028€2,313.61€0.00
Sep 29, 2026Sep 30, 2026€0.00005003€0.00005003€0.00004992€0.00004994€1,895.54€0.00
Sep 28, 2026Sep 29, 2026€0.00005017€0.0001003€0.00005001€0.00005003€2,190.80€0.00

Získajte úplný prehľad o histórii ceny Max Property na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Max Property – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Max Property, ako aj historický objem obchodovania MPRO a trhovú kapitalizáciu.

Sledujte celú históriu Max Property, od počiatočnej ceny Max Property až po najnovšie cenové údaje MPRO. Náš nástroj histórie ceny MPRO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie