Obrázok PAIN
PAINMax Pain
€0.0₅9641
5.06%
1D

Max Pain (PAIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0₅8995€0.0₅9409€0.0₅8787€0.0₅8956€336.09€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9358€0.0₅9587€0.0₅8879€0.0₅8990€28.93€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9358€0.0₅9358€0.0₅9358€0.0₅9358€20.19€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9358€0.0₅9358€0.0₅9358€0.0₅9358€20.19€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9433€0.0₅9616€0.0₅9302€0.0₅9358€20.38€0.00
Oct 8, 2026Oct 9, 2026€0.00001011€0.00001028€0.0₅9106€0.0₅9424€16.14€0.00
Oct 7, 2026Oct 8, 2026€0.00001044€0.00001044€0.0₅9869€0.00001011€15.40€0.00
Oct 6, 2026Oct 7, 2026€0.00001063€0.00001068€0.00001022€0.00001047€69.41€0.00
Oct 5, 2026Oct 6, 2026€0.00001062€0.00001083€0.00001030€0.00001063€48.96€0.00
Oct 4, 2026Oct 5, 2026€0.00001041€0.00001074€0.00001031€0.00001059€11.42€0.00
Oct 3, 2026Oct 4, 2026€0.00001039€0.00001064€0.00001026€0.00001041€40.68€0.00
Oct 2, 2026Oct 3, 2026€0.00001044€0.00001082€0.00001002€0.00001040€11.35€0.00
Oct 1, 2026Oct 2, 2026€0.00001044€0.00001044€0.00001044€0.00001044€2.28€0.00
Sep 30, 2026Oct 1, 2026€0.00001044€0.00001044€0.00001044€0.00001044€2.28€0.00
Sep 29, 2026Sep 30, 2026€0.00001044€0.00001044€0.00001044€0.00001044€2.28€0.00
Sep 28, 2026Sep 29, 2026€0.00001044€0.00001044€0.00001044€0.00001044€2.28€0.00
Sep 27, 2026Sep 28, 2026€0.00001044€0.00001044€0.00001044€0.00001044€2.28€0.00
Sep 26, 2026Sep 27, 2026€0.00001044€0.00001044€0.00001044€0.00001044€2.28€0.00
Sep 25, 2026Sep 26, 2026€0.00001044€0.00001044€0.00001041€0.00001044€2.28€0.00
Sep 24, 2026Sep 25, 2026€0.00001016€0.00001051€0.00001003€0.00001044€10.00€0.00
Sep 23, 2026Sep 24, 2026€0.00001071€0.00001091€0.0₅9995€0.00001017€27.30€0.00
Sep 22, 2026Sep 23, 2026€0.00001066€0.00001081€0.00001047€0.00001069€10.11€0.00
Sep 21, 2026Sep 22, 2026€0.00001001€0.00001076€0.0₅9994€0.00001066€20.56€0.00
Sep 20, 2026Sep 21, 2026€0.00001015€0.00001017€0.0₅9627€0.00001001€26.12€0.00
Sep 19, 2026Sep 20, 2026€0.00001015€0.00001045€0.00001001€0.00001013€4.37€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8809€0.00001023€0.0₅8809€0.00001015€18.25€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8809€0.0₅8809€0.0₅8809€0.0₅8809€12.65€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8809€0.0₅8809€0.0₅8809€0.0₅8809€12.65€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9278€0.0₅9370€0.0₅8789€0.0₅8809€135.61€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8322€0.0₅9536€0.0₅8298€0.0₅9278€151.83€0.00

Získajte úplný prehľad o histórii ceny Max Pain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Max Pain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Max Pain, ako aj historický objem obchodovania PAIN a trhovú kapitalizáciu.

Sledujte celú históriu Max Pain, od počiatočnej ceny Max Pain až po najnovšie cenové údaje PAIN. Náš nástroj histórie ceny PAIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie