Obrázok MVRK
MVRKMavryk Network
€0.005285
-0.89%
1D

Mavryk Network (MVRK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.005389€0.005389€0.005289€0.005289€7,065.51€0.00
Oct 11, 2026Oct 12, 2026€0.005380€0.005394€0.005374€0.005389€9,898.08€0.00
Oct 10, 2026Oct 11, 2026€0.005387€0.005389€0.005370€0.005380€9,873.60€0.00
Oct 9, 2026Oct 10, 2026€0.005363€0.005379€0.005363€0.005376€9,245.06€0.00
Oct 8, 2026Oct 9, 2026€0.005385€0.005385€0.005352€0.005363€9,388.48€0.00
Oct 7, 2026Oct 8, 2026€0.005389€0.005393€0.005348€0.005385€8,972.16€0.00
Oct 6, 2026Oct 7, 2026€0.005396€0.005400€0.005372€0.005389€8,068.20€0.00
Oct 5, 2026Oct 6, 2026€0.005394€0.005440€0.005356€0.005397€7,634.15€0.00
Oct 4, 2026Oct 5, 2026€0.005366€0.005404€0.005327€0.005394€6,879.57€0.00
Oct 3, 2026Oct 4, 2026€0.005425€0.005436€0.005359€0.005359€5,064.51€0.00
Oct 2, 2026Oct 3, 2026€0.005394€0.006945€0.005371€0.005425€6,556.03€0.00
Oct 1, 2026Oct 2, 2026€0.005408€0.005408€0.005355€0.005394€3,870.38€0.00
Sep 30, 2026Oct 1, 2026€0.005412€0.005469€0.005382€0.005408€5,587.37€0.00
Sep 29, 2026Sep 30, 2026€0.005448€0.005448€0.005357€0.005411€4,866.21€0.00
Sep 28, 2026Sep 29, 2026€0.005548€0.005554€0.005439€0.005459€4,813.39€0.00
Sep 27, 2026Sep 28, 2026€0.005538€0.005583€0.005533€0.005548€4,874.31€0.00
Sep 26, 2026Sep 27, 2026€0.005704€0.005979€0.005537€0.005538€5,053.81€0.00
Sep 25, 2026Sep 26, 2026€0.005839€0.005850€0.005702€0.005704€1,473.11€0.00
Sep 24, 2026Sep 25, 2026€0.006449€0.006511€0.005785€0.005839€8,688.12€0.00
Sep 23, 2026Sep 24, 2026€0.007401€0.008241€0.003546€0.006448€7,649.23€0.00
Sep 22, 2026Sep 23, 2026€0.007953€0.008242€0.007377€0.007401€11,863€0.00
Sep 21, 2026Sep 22, 2026€0.008039€0.008095€0.007953€0.007953€11,301€0.00
Sep 20, 2026Sep 21, 2026€0.008182€0.008290€0.007651€0.008110€11,265€0.00
Sep 19, 2026Sep 20, 2026€0.006303€0.008537€0.006248€0.008182€21,560€0.00
Sep 18, 2026Sep 19, 2026€0.008192€0.008892€0.006303€0.006303€8,457.09€0.00
Sep 17, 2026Sep 18, 2026€0.008130€0.008863€0.008126€0.008192€10,394€0.00
Sep 16, 2026Sep 17, 2026€0.008194€0.008249€0.008129€0.008129€8,211.13€0.00
Sep 15, 2026Sep 16, 2026€0.008260€0.008269€0.008106€0.008194€9,090.26€0.00
Sep 14, 2026Sep 15, 2026€0.008171€0.008466€0.008170€0.008260€11,393€0.00
Sep 13, 2026Sep 14, 2026€0.008132€0.008211€0.008064€0.008171€8,454.46€0.00

Získajte úplný prehľad o histórii ceny Mavryk Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mavryk Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mavryk Network, ako aj historický objem obchodovania MVRK a trhovú kapitalizáciu.

Sledujte celú históriu Mavryk Network, od počiatočnej ceny Mavryk Network až po najnovšie cenové údaje MVRK. Náš nástroj histórie ceny MVRK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie