Obrázok MVRK
MVRKMavryk Network
€0.007630
-4.75%
1D

Mavryk Network (MVRK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.006148€0.008328€0.006095€0.007982€21,032€0.00
Sep 18, 2026Sep 19, 2026€0.007991€0.008674€0.006148€0.006148€8,249.95€0.00
Sep 17, 2026Sep 18, 2026€0.007931€0.008646€0.007927€0.007991€10,335€0.00
Sep 16, 2026Sep 17, 2026€0.007993€0.008047€0.007930€0.007930€8,010.02€0.00
Sep 15, 2026Sep 16, 2026€0.008057€0.008066€0.007908€0.007993€8,867.61€0.00
Sep 14, 2026Sep 15, 2026€0.007970€0.008259€0.007970€0.008057€11,113€0.00
Sep 13, 2026Sep 14, 2026€0.007932€0.008010€0.007867€0.007970€8,247.39€0.00
Sep 12, 2026Sep 13, 2026€0.008092€0.008092€0.007907€0.007932€6,595.07€0.00
Sep 11, 2026Sep 12, 2026€0.008208€0.008231€0.007975€0.007975€10,441€0.00
Sep 10, 2026Sep 11, 2026€0.008317€0.008327€0.008114€0.008208€9,952.17€0.00
Sep 9, 2026Sep 10, 2026€0.008378€0.008393€0.008316€0.008317€6,331.50€0.00
Sep 8, 2026Sep 9, 2026€0.008512€0.008512€0.008377€0.008381€6,013.95€0.00
Sep 7, 2026Sep 8, 2026€0.008524€0.008582€0.008510€0.008512€9,123.57€0.00
Sep 6, 2026Sep 7, 2026€0.008487€0.008539€0.008484€0.008524€2,747.51€0.00
Sep 5, 2026Sep 6, 2026€0.009222€0.009513€0.008466€0.008487€7,917.01€0.00
Sep 4, 2026Sep 5, 2026€0.008883€0.009983€0.008872€0.009222€10,863€0.00
Sep 3, 2026Sep 4, 2026€0.009274€0.009274€0.008881€0.008883€13,930€0.00
Sep 2, 2026Sep 3, 2026€0.009209€0.01000€0.009209€0.009274€18,543€0.00
Sep 1, 2026Sep 2, 2026€0.009037€0.009856€0.008994€0.009209€15,739€0.00
Aug 31, 2026Sep 1, 2026€0.009032€0.009097€0.008972€0.009037€17,246€0.00
Aug 30, 2026Aug 31, 2026€0.009060€0.009080€0.008975€0.009032€16,778€0.00
Aug 29, 2026Aug 30, 2026€0.009128€0.009223€0.009052€0.009060€15,392€0.00
Aug 28, 2026Aug 29, 2026€0.008947€0.009147€0.008908€0.009138€15,474€0.00
Aug 27, 2026Aug 28, 2026€0.007982€0.009716€0.007867€0.008947€13,572€0.00
Aug 26, 2026Aug 27, 2026€0.007744€0.007985€0.007606€0.007982€13,253€0.00
Aug 25, 2026Aug 26, 2026€0.007724€0.007747€0.007664€0.007736€15,656€0.00
Aug 24, 2026Aug 25, 2026€0.007688€0.007784€0.007666€0.007724€14,467€0.00
Aug 23, 2026Aug 24, 2026€0.007489€0.007687€0.007484€0.007687€13,169€0.00
Aug 22, 2026Aug 23, 2026€0.006508€0.007535€0.006508€0.007489€9,762.11€0.00
Aug 21, 2026Aug 22, 2026€0.006433€0.007653€0.006132€0.006508€5,690.78€0.00
Aug 20, 2026Aug 21, 2026€0.008359€0.008415€0.006385€0.006427€6,434.89€0.00

Získajte úplný prehľad o histórii ceny Mavryk Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mavryk Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mavryk Network, ako aj historický objem obchodovania MVRK a trhovú kapitalizáciu.

Sledujte celú históriu Mavryk Network, od počiatočnej ceny Mavryk Network až po najnovšie cenové údaje MVRK. Náš nástroj histórie ceny MVRK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie