Obrázok MAV
MAVMaverick Protocol
€0.009084
-3.10%
1D

Maverick Protocol (MAV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.009122€0.009665€0.009042€0.009060€1.73M€10.96M
Sep 12, 2026Sep 13, 2026€0.008938€0.009183€0.008920€0.009113€1.41M€10.65M
Sep 11, 2026Sep 12, 2026€0.008872€0.009067€0.008701€0.008918€1.39M€10.44M
Sep 10, 2026Sep 11, 2026€0.009379€0.009379€0.008851€0.008851€1.74M€10.68M
Sep 9, 2026Sep 10, 2026€0.009626€0.009852€0.009210€0.009370€1.89M€11.30M
Sep 8, 2026Sep 9, 2026€0.009615€0.01003€0.009562€0.009624€1.79M€11.38M
Sep 7, 2026Sep 8, 2026€0.01003€0.01003€0.009508€0.009617€1.70M€11.46M
Sep 6, 2026Sep 7, 2026€0.009782€0.01020€0.009759€0.01001€1.22M€11.66M
Sep 5, 2026Sep 6, 2026€0.009329€0.009863€0.009323€0.009802€1.42M€11.36M
Sep 4, 2026Sep 5, 2026€0.009439€0.009439€0.009192€0.009344€1.34M€10.96M
Sep 3, 2026Sep 4, 2026€0.009119€0.009579€0.009084€0.009432€1.24M€10.89M
Sep 2, 2026Sep 3, 2026€0.009024€0.009209€0.009011€0.009110€2.53M€10.67M
Sep 1, 2026Sep 2, 2026€0.009230€0.009370€0.008936€0.009005€1.87M€10.78M
Aug 31, 2026Sep 1, 2026€0.009123€0.009443€0.009123€0.009258€1.83M€10.86M
Aug 30, 2026Aug 31, 2026€0.009492€0.009767€0.009029€0.009088€1.89M€11.22M
Aug 29, 2026Aug 30, 2026€0.009402€0.009714€0.009371€0.009511€1.96M€11.15M
Aug 28, 2026Aug 29, 2026€0.009518€0.009608€0.009061€0.009402€2.32M€10.96M
Aug 27, 2026Aug 28, 2026€0.009309€0.009786€0.009274€0.009505€3.05M€11.17M
Aug 26, 2026Aug 27, 2026€0.009049€0.009378€0.009008€0.009307€1.83M€10.74M
Aug 25, 2026Aug 26, 2026€0.009253€0.009483€0.008934€0.009048€1.98M€10.83M
Aug 24, 2026Aug 25, 2026€0.009239€0.009471€0.008977€0.009235€2.25M€10.79M
Aug 23, 2026Aug 24, 2026€0.009152€0.009430€0.008703€0.009246€2.53M€10.68M
Aug 22, 2026Aug 23, 2026€0.009388€0.009829€0.008972€0.009152€5.40M€10.92M
Aug 21, 2026Aug 22, 2026€0.008636€0.009659€0.008612€0.009388€4.92M€10.75M
Aug 20, 2026Aug 21, 2026€0.008345€0.008650€0.008319€0.008617€2.23M€9.95M
Aug 19, 2026Aug 20, 2026€0.007970€0.008471€0.007906€0.008346€1.80M€9.52M
Aug 18, 2026Aug 19, 2026€0.007926€0.008187€0.007744€0.007948€2.20M€9.31M
Aug 17, 2026Aug 18, 2026€0.008089€0.008382€0.007931€0.007954€3.15M€9.54M
Aug 16, 2026Aug 17, 2026€0.007968€0.008290€0.007883€0.008058€2.87M€9.44M
Aug 15, 2026Aug 16, 2026€0.007991€0.008125€0.007813€0.007964€2.73M€9.30M
Aug 14, 2026Aug 15, 2026€0.007709€0.007994€0.007557€0.007974€3.61M€9.10M

Získajte úplný prehľad o histórii ceny Maverick Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Maverick Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Maverick Protocol, ako aj historický objem obchodovania MAV a trhovú kapitalizáciu.

Sledujte celú históriu Maverick Protocol, od počiatočnej ceny Maverick Protocol až po najnovšie cenové údaje MAV. Náš nástroj histórie ceny MAV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie