Obrázok MAV
MAVMaverick Protocol
€0.008811
3.88%
1D

Maverick Protocol (MAV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.008585€0.009298€0.008263€0.008414€780,304€10.09M
Oct 24, 2026Oct 25, 2026€0.008293€0.008764€0.008232€0.008560€1.28M€10.02M
Oct 23, 2026Oct 24, 2026€0.008691€0.008955€0.008189€0.008316€769,100€10.29M
Oct 22, 2026Oct 23, 2026€0.009146€0.009217€0.008632€0.008700€812,325€10.34M
Oct 21, 2026Oct 22, 2026€0.009140€0.009312€0.009045€0.009131€840,637€10.75M
Oct 20, 2026Oct 21, 2026€0.008675€0.009161€0.008528€0.009105€767,507€10.38M
Oct 19, 2026Oct 20, 2026€0.008667€0.008767€0.008579€0.008675€899,443€10.17M
Oct 18, 2026Oct 19, 2026€0.008941€0.009021€0.008334€0.008685€943,493€10.25M
Oct 17, 2026Oct 18, 2026€0.009216€0.009307€0.008799€0.008975€980,492€10.67M
Oct 16, 2026Oct 17, 2026€0.009192€0.009391€0.009005€0.009221€958,433€10.80M
Oct 15, 2026Oct 16, 2026€0.009249€0.009279€0.008697€0.009168€1.39M€10.58M
Oct 14, 2026Oct 15, 2026€0.009461€0.009554€0.008976€0.009244€1.52M€10.88M
Oct 13, 2026Oct 14, 2026€0.009545€0.009710€0.009195€0.009451€2.08M€11.09M
Oct 12, 2026Oct 13, 2026€0.01063€0.01074€0.009542€0.009565€1.87M€12.04M
Oct 11, 2026Oct 12, 2026€0.01068€0.01105€0.01054€0.01065€6.16M€12.54M
Oct 10, 2026Oct 11, 2026€0.01044€0.01176€0.01029€0.01068€3.81M€12.33M
Oct 9, 2026Oct 10, 2026€0.009675€0.01044€0.009649€0.01044€1.31M€11.64M
Oct 8, 2026Oct 9, 2026€0.01010€0.01033€0.009393€0.009697€1.23M€11.62M
Oct 7, 2026Oct 8, 2026€0.01111€0.01111€0.009840€0.01010€2.23M€11.96M
Oct 6, 2026Oct 7, 2026€0.01073€0.01115€0.01035€0.01111€1.95M€12.62M
Oct 5, 2026Oct 6, 2026€0.01032€0.01086€0.01017€0.01073€1.09M€12.22M
Oct 4, 2026Oct 5, 2026€0.01014€0.01041€0.01001€0.01032€849,060€12.00M
Oct 3, 2026Oct 4, 2026€0.01039€0.01057€0.01004€0.01013€1.18M€11.97M
Oct 2, 2026Oct 3, 2026€0.01035€0.01076€0.01003€0.01036€1.20M€12.19M
Oct 1, 2026Oct 2, 2026€0.01032€0.01056€0.01008€0.01033€1.29M€12.08M
Sep 30, 2026Oct 1, 2026€0.01050€0.01074€0.01017€0.01031€1.39M€12.24M
Sep 29, 2026Sep 30, 2026€0.01086€0.01093€0.01040€0.01049€1.23M€12.54M
Sep 28, 2026Sep 29, 2026€0.01147€0.01166€0.01064€0.01086€1.65M€12.81M
Sep 27, 2026Sep 28, 2026€0.01116€0.01149€0.01102€0.01142€1.78M€13.20M
Sep 26, 2026Sep 27, 2026€0.01085€0.01152€0.01062€0.01116€1.40M€12.88M

Získajte úplný prehľad o histórii ceny Maverick Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Maverick Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Maverick Protocol, ako aj historický objem obchodovania MAV a trhovú kapitalizáciu.

Sledujte celú históriu Maverick Protocol, od počiatočnej ceny Maverick Protocol až po najnovšie cenové údaje MAV. Náš nástroj histórie ceny MAV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie