Obrázok MAV
MAVMaverick Protocol
€0.01025
1.16%
1D

Maverick Protocol (MAV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.01017€0.01044€0.01004€0.01035€1.55M€12.03M
Oct 3, 2026Oct 4, 2026€0.01042€0.01060€0.01007€0.01016€2.03M€12.01M
Oct 2, 2026Oct 3, 2026€0.01038€0.01079€0.01006€0.01039€1.89M€12.23M
Oct 1, 2026Oct 2, 2026€0.01035€0.01059€0.01011€0.01036€2.02M€12.11M
Sep 30, 2026Oct 1, 2026€0.01053€0.01077€0.01020€0.01034€2.16M€12.27M
Sep 29, 2026Sep 30, 2026€0.01089€0.01096€0.01043€0.01052€1.94M€12.58M
Sep 28, 2026Sep 29, 2026€0.01150€0.01169€0.01067€0.01089€2.64M€12.84M
Sep 27, 2026Sep 28, 2026€0.01120€0.01152€0.01105€0.01145€2.86M€13.24M
Sep 26, 2026Sep 27, 2026€0.01088€0.01155€0.01066€0.01120€2.34M€12.92M
Sep 25, 2026Sep 26, 2026€0.01052€0.01087€0.01038€0.01087€1.73M€12.44M
Sep 24, 2026Sep 25, 2026€0.01006€0.01057€0.009953€0.01052€1.82M€12.01M
Sep 23, 2026Sep 24, 2026€0.01072€0.01099€0.01003€0.01004€2.21M€12.35M
Sep 22, 2026Sep 23, 2026€0.01027€0.01075€0.01023€0.01069€1.82M€12.24M
Sep 21, 2026Sep 22, 2026€0.009863€0.01042€0.009837€0.01023€1.64M€11.94M
Sep 20, 2026Sep 21, 2026€0.01014€0.01022€0.009603€0.009855€1.79M€11.54M
Sep 19, 2026Sep 20, 2026€0.009864€0.01017€0.009725€0.01015€1.65M€11.64M
Sep 18, 2026Sep 19, 2026€0.009164€0.009951€0.009119€0.009884€1.49M€11.31M
Sep 17, 2026Sep 18, 2026€0.008962€0.009181€0.008883€0.009123€1.46M€10.56M
Sep 16, 2026Sep 17, 2026€0.008926€0.008967€0.008604€0.008947€1.60M€10.35M
Sep 15, 2026Sep 16, 2026€0.009346€0.009419€0.008825€0.008941€1.41M€10.77M
Sep 14, 2026Sep 15, 2026€0.009340€0.009592€0.009289€0.009364€1.67M€11.08M
Sep 13, 2026Sep 14, 2026€0.009404€0.009964€0.009322€0.009340€1.78M€11.29M
Sep 12, 2026Sep 13, 2026€0.009215€0.009467€0.009196€0.009394€1.45M€10.97M
Sep 11, 2026Sep 12, 2026€0.009147€0.009348€0.008970€0.009194€1.44M€10.76M
Sep 10, 2026Sep 11, 2026€0.009669€0.009669€0.009125€0.009125€1.80M€11.01M
Sep 9, 2026Sep 10, 2026€0.009924€0.01016€0.009494€0.009660€1.94M€11.65M
Sep 8, 2026Sep 9, 2026€0.009913€0.01034€0.009858€0.009922€1.85M€11.73M
Sep 7, 2026Sep 8, 2026€0.01034€0.01034€0.009802€0.009914€1.75M€11.81M
Sep 6, 2026Sep 7, 2026€0.01008€0.01051€0.01006€0.01032€1.25M€12.02M
Sep 5, 2026Sep 6, 2026€0.009617€0.01017€0.009612€0.01011€1.46M€11.71M

Získajte úplný prehľad o histórii ceny Maverick Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Maverick Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Maverick Protocol, ako aj historický objem obchodovania MAV a trhovú kapitalizáciu.

Sledujte celú históriu Maverick Protocol, od počiatočnej ceny Maverick Protocol až po najnovšie cenové údaje MAV. Náš nástroj histórie ceny MAV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie