Obrázok MVC
MVCMaverick Chain
€0.001214
-1.19%
1D

Maverick Chain (MVC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.001220€0.001273€0.001209€0.001213€710,082€130,747
Oct 31, 2026Nov 1, 2026€0.001196€0.001379€0.001192€0.001220€406,316€129,797
Oct 30, 2026Oct 31, 2026€0.001198€0.001201€0.001172€0.001196€20,620€127,633
Oct 29, 2026Oct 30, 2026€0.001234€0.001238€0.001198€0.001198€13,295€130,304
Oct 28, 2026Oct 29, 2026€0.001270€0.001270€0.001217€0.001230€9,956.61€132,320
Oct 27, 2026Oct 28, 2026€0.001244€0.001270€0.001222€0.001270€12,447€132,079
Oct 26, 2026Oct 27, 2026€0.001235€0.001249€0.001209€0.001244€149,784€131,930
Oct 25, 2026Oct 26, 2026€0.001228€0.001251€0.001218€0.001235€218,254€131,995
Oct 24, 2026Oct 25, 2026€0.001259€0.001272€0.001217€0.001219€227,760€132,467
Oct 23, 2026Oct 24, 2026€0.001254€0.001295€0.001225€0.001257€70,266€133,405
Oct 22, 2026Oct 23, 2026€0.001278€0.001278€0.001244€0.001254€21,754€133,946
Oct 21, 2026Oct 22, 2026€0.001246€0.001287€0.001246€0.001278€16,924€136,203
Oct 20, 2026Oct 21, 2026€0.001234€0.001259€0.001226€0.001246€16,033€132,934
Oct 19, 2026Oct 20, 2026€0.001218€0.001249€0.001218€0.001234€25,651€132,337
Oct 18, 2026Oct 19, 2026€0.001278€0.001278€0.001217€0.001222€10,939€134,646
Oct 17, 2026Oct 18, 2026€0.001286€0.001300€0.001264€0.001278€121,953€137,257
Oct 16, 2026Oct 17, 2026€0.001250€0.001349€0.001247€0.001286€164,585€137,942
Oct 15, 2026Oct 16, 2026€0.001272€0.001272€0.001222€0.001250€110,853€132,707
Oct 14, 2026Oct 15, 2026€0.001324€0.001331€0.001269€0.001272€51,312€139,402
Oct 13, 2026Oct 14, 2026€0.001294€0.001326€0.001286€0.001324€47,935€140,320
Oct 12, 2026Oct 13, 2026€0.001342€0.001366€0.001290€0.001290€130,877€143,308
Oct 11, 2026Oct 12, 2026€0.001345€0.001355€0.001315€0.001342€90,711€142,976
Oct 10, 2026Oct 11, 2026€0.001338€0.001355€0.001332€0.001347€328,903€143,776
Oct 9, 2026Oct 10, 2026€0.001363€0.001590€0.001300€0.001336€1.89M€145,745
Oct 8, 2026Oct 9, 2026€0.001289€0.001434€0.001275€0.001367€164,704€139,266
Oct 7, 2026Oct 8, 2026€0.001323€0.001323€0.001278€0.001289€32,021€138,317
Oct 6, 2026Oct 7, 2026€0.001327€0.001340€0.001310€0.001323€33,844€141,823
Oct 5, 2026Oct 6, 2026€0.001362€0.001376€0.001310€0.001327€35,297€144,022
Oct 4, 2026Oct 5, 2026€0.001364€0.001383€0.001357€0.001362€16,059€146,568
Oct 3, 2026Oct 4, 2026€0.001381€0.001400€0.001361€0.001388€34,886€147,336
Oct 2, 2026Oct 3, 2026€0.001356€0.001390€0.001352€0.001381€40,708€146,294

Získajte úplný prehľad o histórii ceny Maverick Chain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Maverick Chain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Maverick Chain, ako aj historický objem obchodovania MVC a trhovú kapitalizáciu.

Sledujte celú históriu Maverick Chain, od počiatočnej ceny Maverick Chain až po najnovšie cenové údaje MVC. Náš nástroj histórie ceny MVC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie