Obrázok MATTLE
MATTLEMattleFun
€0.004290
-3.79%
1D

MattleFun (MATTLE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 12, 2026Sep 13, 2026€0.004743€0.004743€0.004326€0.004510€1,769.38€0.00
Sep 11, 2026Sep 12, 2026€0.004788€0.004987€0.004452€0.004761€1,162.44€0.00
Sep 10, 2026Sep 11, 2026€0.004729€0.005108€0.004703€0.004788€1,532.23€0.00
Sep 9, 2026Sep 10, 2026€0.005352€0.005511€0.004600€0.004729€1,458.14€0.00
Sep 8, 2026Sep 9, 2026€0.005419€0.005584€0.005072€0.005351€1,164.42€0.00
Sep 7, 2026Sep 8, 2026€0.005456€0.005547€0.005157€0.005419€1,274.88€0.00
Sep 6, 2026Sep 7, 2026€0.004900€0.005531€0.004888€0.005462€1,854.69€0.00
Sep 5, 2026Sep 6, 2026€0.004853€0.005198€0.004820€0.004905€1,162.61€0.00
Sep 4, 2026Sep 5, 2026€0.005091€0.005194€0.004829€0.004851€2,513.85€0.00
Sep 3, 2026Sep 4, 2026€0.005426€0.005638€0.005055€0.005090€5,884.68€0.00
Sep 2, 2026Sep 3, 2026€0.004593€0.005460€0.004523€0.005426€4,655.31€0.00
Sep 1, 2026Sep 2, 2026€0.004696€0.004939€0.004507€0.004584€3,591.35€0.00
Aug 31, 2026Sep 1, 2026€0.004846€0.004980€0.004561€0.004704€3,996.94€0.00
Aug 30, 2026Aug 31, 2026€0.004949€0.005098€0.004711€0.004825€4,388.01€0.00
Aug 29, 2026Aug 30, 2026€0.004271€0.005064€0.004137€0.004949€3,796.08€0.00
Aug 28, 2026Aug 29, 2026€0.004191€0.004358€0.004126€0.004271€4,336.81€0.00
Aug 27, 2026Aug 28, 2026€0.003959€0.004255€0.003936€0.004199€948.06€0.00
Aug 26, 2026Aug 27, 2026€0.003777€0.003956€0.003680€0.003956€2,122.75€0.00
Aug 25, 2026Aug 26, 2026€0.003915€0.004183€0.003715€0.003781€1,834.92€0.00
Aug 24, 2026Aug 25, 2026€0.003800€0.003954€0.003623€0.003918€2,252.07€0.00
Aug 23, 2026Aug 24, 2026€0.003847€0.003952€0.003685€0.003800€2,663.78€0.00
Aug 22, 2026Aug 23, 2026€0.004097€0.004331€0.003811€0.003845€3,078.73€0.00
Aug 21, 2026Aug 22, 2026€0.004034€0.004476€0.003952€0.004097€1,986.47€0.00
Aug 20, 2026Aug 21, 2026€0.003981€0.004138€0.003981€0.004042€1,211.42€0.00
Aug 19, 2026Aug 20, 2026€0.003655€0.004110€0.003642€0.003981€1,145.30€0.00
Aug 18, 2026Aug 19, 2026€0.003580€0.003708€0.003458€0.003655€818.38€0.00
Aug 17, 2026Aug 18, 2026€0.003570€0.003782€0.003556€0.003563€674.72€0.00
Aug 16, 2026Aug 17, 2026€0.003773€0.003850€0.003560€0.003570€613.57€0.00
Aug 15, 2026Aug 16, 2026€0.003764€0.003894€0.003743€0.003773€589.47€0.00
Aug 14, 2026Aug 15, 2026€0.003844€0.003907€0.003708€0.003766€585.20€0.00
Aug 13, 2026Aug 14, 2026€0.003787€0.003910€0.003724€0.003848€372.61€0.00

Získajte úplný prehľad o histórii ceny MattleFun na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MattleFun – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MattleFun, ako aj historický objem obchodovania MATTLE a trhovú kapitalizáciu.

Sledujte celú históriu MattleFun, od počiatočnej ceny MattleFun až po najnovšie cenové údaje MATTLE. Náš nástroj histórie ceny MATTLE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie