Obrázok MATTLE
MATTLEMattleFun
€0.004819
-4.34%
1D

MattleFun (MATTLE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.005173€0.005201€0.004975€0.004999€548.15€0.00
Oct 25, 2026Oct 26, 2026€0.005261€0.005280€0.005094€0.005173€901.97€0.00
Oct 24, 2026Oct 25, 2026€0.005141€0.005284€0.005073€0.005252€1,354.50€0.00
Oct 23, 2026Oct 24, 2026€0.004991€0.005415€0.004979€0.005141€2,182.88€0.00
Oct 22, 2026Oct 23, 2026€0.005316€0.005376€0.004973€0.004990€3,780.55€0.00
Oct 21, 2026Oct 22, 2026€0.005837€0.006045€0.005138€0.005305€3,842.40€0.00
Oct 20, 2026Oct 21, 2026€0.005784€0.005830€0.005386€0.005826€1,959.47€0.00
Oct 19, 2026Oct 20, 2026€0.005705€0.006006€0.005534€0.005791€2,088.97€0.00
Oct 18, 2026Oct 19, 2026€0.005554€0.005728€0.005352€0.005705€1,313.62€0.00
Oct 17, 2026Oct 18, 2026€0.005805€0.005905€0.005395€0.005487€1,558.65€0.00
Oct 16, 2026Oct 17, 2026€0.005549€0.005852€0.005229€0.005790€1,227.34€0.00
Oct 15, 2026Oct 16, 2026€0.005590€0.005753€0.005236€0.005542€1,302.83€0.00
Oct 14, 2026Oct 15, 2026€0.005674€0.005804€0.005485€0.005571€2,818.11€0.00
Oct 13, 2026Oct 14, 2026€0.005449€0.005806€0.005285€0.005674€2,326.90€0.00
Oct 12, 2026Oct 13, 2026€0.005659€0.005768€0.005363€0.005446€2,798.28€0.00
Oct 11, 2026Oct 12, 2026€0.005425€0.005662€0.005359€0.005659€2,762.06€0.00
Oct 10, 2026Oct 11, 2026€0.005548€0.005720€0.005288€0.005425€1,459.26€0.00
Oct 9, 2026Oct 10, 2026€0.005167€0.005603€0.005157€0.005559€4,681.94€0.00
Oct 8, 2026Oct 9, 2026€0.005297€0.005643€0.005041€0.005162€6,835.62€0.00
Oct 7, 2026Oct 8, 2026€0.005066€0.005461€0.004828€0.005297€902.48€0.00
Oct 6, 2026Oct 7, 2026€0.005250€0.005278€0.004900€0.005077€443.96€0.00
Oct 5, 2026Oct 6, 2026€0.005126€0.005350€0.005024€0.005250€973.45€0.00
Oct 4, 2026Oct 5, 2026€0.005013€0.005200€0.004960€0.005115€1,647.41€0.00
Oct 3, 2026Oct 4, 2026€0.004878€0.005116€0.004837€0.005013€619.45€0.00
Oct 2, 2026Oct 3, 2026€0.004965€0.005123€0.004686€0.004881€957.62€0.00
Oct 1, 2026Oct 2, 2026€0.004846€0.005088€0.004804€0.004965€1,337.76€0.00
Sep 30, 2026Oct 1, 2026€0.004811€0.004975€0.004760€0.004846€728.79€0.00
Sep 29, 2026Sep 30, 2026€0.004827€0.005154€0.004685€0.004811€745.25€0.00
Sep 28, 2026Sep 29, 2026€0.004935€0.005146€0.004665€0.004756€1,356.45€0.00
Sep 27, 2026Sep 28, 2026€0.004827€0.005126€0.004797€0.004935€1,808.07€0.00

Získajte úplný prehľad o histórii ceny MattleFun na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MattleFun – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MattleFun, ako aj historický objem obchodovania MATTLE a trhovú kapitalizáciu.

Sledujte celú históriu MattleFun, od počiatočnej ceny MattleFun až po najnovšie cenové údaje MATTLE. Náš nástroj histórie ceny MATTLE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie