Obrázok MATTLE
MATTLEMattleFun
€0.004785
-6.56%
1D

MattleFun (MATTLE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.005176€0.005204€0.004978€0.005001€548.45€0.00
Oct 25, 2026Oct 26, 2026€0.005264€0.005283€0.005096€0.005176€902.48€0.00
Oct 24, 2026Oct 25, 2026€0.005144€0.005287€0.005076€0.005255€1,355.26€0.00
Oct 23, 2026Oct 24, 2026€0.004993€0.005418€0.004982€0.005144€2,184.10€0.00
Oct 22, 2026Oct 23, 2026€0.005319€0.005379€0.004976€0.004993€3,782.66€0.00
Oct 21, 2026Oct 22, 2026€0.005841€0.006048€0.005141€0.005308€3,844.54€0.00
Oct 20, 2026Oct 21, 2026€0.005787€0.005833€0.005389€0.005829€1,960.56€0.00
Oct 19, 2026Oct 20, 2026€0.005708€0.006010€0.005537€0.005794€2,090.13€0.00
Oct 18, 2026Oct 19, 2026€0.005557€0.005731€0.005355€0.005708€1,314.35€0.00
Oct 17, 2026Oct 18, 2026€0.005808€0.005909€0.005398€0.005491€1,559.52€0.00
Oct 16, 2026Oct 17, 2026€0.005552€0.005855€0.005232€0.005794€1,228.03€0.00
Oct 15, 2026Oct 16, 2026€0.005593€0.005756€0.005239€0.005545€1,303.56€0.00
Oct 14, 2026Oct 15, 2026€0.005677€0.005808€0.005488€0.005575€2,819.68€0.00
Oct 13, 2026Oct 14, 2026€0.005452€0.005809€0.005288€0.005677€2,328.20€0.00
Oct 12, 2026Oct 13, 2026€0.005662€0.005771€0.005366€0.005449€2,799.84€0.00
Oct 11, 2026Oct 12, 2026€0.005428€0.005665€0.005362€0.005662€2,763.60€0.00
Oct 10, 2026Oct 11, 2026€0.005551€0.005724€0.005291€0.005428€1,460.07€0.00
Oct 9, 2026Oct 10, 2026€0.005170€0.005606€0.005160€0.005562€4,684.54€0.00
Oct 8, 2026Oct 9, 2026€0.005299€0.005646€0.005043€0.005165€6,839.43€0.00
Oct 7, 2026Oct 8, 2026€0.005069€0.005464€0.004831€0.005299€902.99€0.00
Oct 6, 2026Oct 7, 2026€0.005253€0.005281€0.004903€0.005080€444.21€0.00
Oct 5, 2026Oct 6, 2026€0.005129€0.005353€0.005027€0.005253€973.99€0.00
Oct 4, 2026Oct 5, 2026€0.005016€0.005203€0.004963€0.005118€1,648.33€0.00
Oct 3, 2026Oct 4, 2026€0.004881€0.005118€0.004839€0.005016€619.80€0.00
Oct 2, 2026Oct 3, 2026€0.004967€0.005126€0.004688€0.004884€958.15€0.00
Oct 1, 2026Oct 2, 2026€0.004849€0.005091€0.004807€0.004967€1,338.50€0.00
Sep 30, 2026Oct 1, 2026€0.004814€0.004977€0.004763€0.004849€729.19€0.00
Sep 29, 2026Sep 30, 2026€0.004829€0.005157€0.004687€0.004814€745.67€0.00
Sep 28, 2026Sep 29, 2026€0.004938€0.005149€0.004667€0.004759€1,357.20€0.00
Sep 27, 2026Sep 28, 2026€0.004830€0.005129€0.004800€0.004938€1,809.08€0.00

Získajte úplný prehľad o histórii ceny MattleFun na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MattleFun – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MattleFun, ako aj historický objem obchodovania MATTLE a trhovú kapitalizáciu.

Sledujte celú históriu MattleFun, od počiatočnej ceny MattleFun až po najnovšie cenové údaje MATTLE. Náš nástroj histórie ceny MATTLE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie