Obrázok MATTLE
MATTLEMattleFun
€0.005107
5.57%
1D

MattleFun (MATTLE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 3, 2026Oct 4, 2026€0.004832€0.005067€0.004791€0.004966€613.61€0.00
Oct 2, 2026Oct 3, 2026€0.004918€0.005075€0.004641€0.004835€948.58€0.00
Oct 1, 2026Oct 2, 2026€0.004801€0.005040€0.004759€0.004918€1,325.12€0.00
Sep 30, 2026Oct 1, 2026€0.004766€0.004928€0.004715€0.004801€721.90€0.00
Sep 29, 2026Sep 30, 2026€0.004781€0.005105€0.004640€0.004766€738.21€0.00
Sep 28, 2026Sep 29, 2026€0.004888€0.005098€0.004620€0.004712€1,343.64€0.00
Sep 27, 2026Sep 28, 2026€0.004782€0.005078€0.004752€0.004888€1,791.00€0.00
Sep 26, 2026Sep 27, 2026€0.004849€0.005058€0.004691€0.004762€2,070.83€0.00
Sep 25, 2026Sep 26, 2026€0.004524€0.004839€0.004345€0.004839€1,487.60€0.00
Sep 24, 2026Sep 25, 2026€0.004365€0.004527€0.004349€0.004524€792.05€0.00
Sep 23, 2026Sep 24, 2026€0.004554€0.004624€0.004278€0.004366€980.98€0.00
Sep 22, 2026Sep 23, 2026€0.004488€0.004629€0.004401€0.004544€1,927.82€0.00
Sep 21, 2026Sep 22, 2026€0.004683€0.004945€0.004283€0.004488€5,486.86€0.00
Sep 20, 2026Sep 21, 2026€0.004993€0.005190€0.004658€0.004683€1,621.82€0.00
Sep 19, 2026Sep 20, 2026€0.004927€0.005170€0.004803€0.004986€1,132.62€0.00
Sep 18, 2026Sep 19, 2026€0.004385€0.004963€0.004250€0.004927€883.48€0.00
Sep 17, 2026Sep 18, 2026€0.004368€0.004594€0.004328€0.004378€599.93€0.00
Sep 16, 2026Sep 17, 2026€0.004152€0.004544€0.004068€0.004368€878.94€0.00
Sep 15, 2026Sep 16, 2026€0.004456€0.004500€0.004018€0.004152€1,250.46€0.00
Sep 14, 2026Sep 15, 2026€0.004265€0.004564€0.004227€0.004456€1,180.67€0.00
Sep 13, 2026Sep 14, 2026€0.004650€0.004732€0.004265€0.004265€703.68€0.00
Sep 12, 2026Sep 13, 2026€0.004889€0.004889€0.004460€0.004650€1,824.16€0.00
Sep 11, 2026Sep 12, 2026€0.004936€0.005141€0.004590€0.004909€1,198.42€0.00
Sep 10, 2026Sep 11, 2026€0.004875€0.005266€0.004848€0.004936€1,579.66€0.00
Sep 9, 2026Sep 10, 2026€0.005518€0.005682€0.004743€0.004875€1,503.28€0.00
Sep 8, 2026Sep 9, 2026€0.005586€0.005757€0.005229€0.005516€1,200.46€0.00
Sep 7, 2026Sep 8, 2026€0.005624€0.005719€0.005317€0.005586€1,314.34€0.00
Sep 6, 2026Sep 7, 2026€0.005052€0.005702€0.005040€0.005631€1,912.11€0.00
Sep 5, 2026Sep 6, 2026€0.005003€0.005358€0.004969€0.005057€1,198.61€0.00
Sep 4, 2026Sep 5, 2026€0.005249€0.005355€0.004979€0.005001€2,591.67€0.00

Získajte úplný prehľad o histórii ceny MattleFun na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MattleFun – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MattleFun, ako aj historický objem obchodovania MATTLE a trhovú kapitalizáciu.

Sledujte celú históriu MattleFun, od počiatočnej ceny MattleFun až po najnovšie cenové údaje MATTLE. Náš nástroj histórie ceny MATTLE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie