Obrázok MATT
MATTMATT
€0.001206
2.14%
1D

MATT (MATT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.001185€0.001204€0.001185€0.001204€16,589€0.00
Nov 11, 2026Nov 12, 2026€0.001165€0.001185€0.001165€0.001185€20,225€0.00
Nov 10, 2026Nov 11, 2026€0.001150€0.001165€0.001150€0.001165€17,844€0.00
Nov 9, 2026Nov 10, 2026€0.001131€0.001150€0.001131€0.001150€19,908€0.00
Nov 8, 2026Nov 9, 2026€0.001112€0.001131€0.001112€0.001131€5,480.11€0.00
Nov 7, 2026Nov 8, 2026€0.001093€0.001112€0.001093€0.001112€12,509€0.00
Nov 6, 2026Nov 7, 2026€0.001073€0.001093€0.001073€0.001093€29,300€0.00
Nov 5, 2026Nov 6, 2026€0.001053€0.001073€0.001053€0.001073€27,132€0.00
Nov 4, 2026Nov 5, 2026€0.001035€0.001053€0.001034€0.001053€20,785€0.00
Nov 3, 2026Nov 4, 2026€0.001015€0.001035€0.001015€0.001035€16,243€0.00
Nov 2, 2026Nov 3, 2026€0.001002€0.001015€0.001002€0.001015€12,399€0.00
Nov 1, 2026Nov 2, 2026€0.0009884€0.001002€0.0009884€0.001001€6,952.10€0.00
Oct 31, 2026Nov 1, 2026€0.0009735€0.0009882€0.0009734€0.0009882€15,813€0.00
Oct 30, 2026Oct 31, 2026€0.0009642€0.0009744€0.0009638€0.0009736€39,047€0.00
Oct 29, 2026Oct 30, 2026€0.0009463€0.0009645€0.0009463€0.0009642€18,092€0.00
Oct 28, 2026Oct 29, 2026€0.0009290€0.0009465€0.0009290€0.0009465€14,609€0.00
Oct 27, 2026Oct 28, 2026€0.0009155€0.0009291€0.0009155€0.0009290€14,823€0.00
Oct 26, 2026Oct 27, 2026€0.0009027€0.0009148€0.0009027€0.0009148€12,639€0.00
Oct 25, 2026Oct 26, 2026€0.0008876€0.0009025€0.0008876€0.0009025€10,654€0.00
Oct 24, 2026Oct 25, 2026€0.0008732€0.0008874€0.0008729€0.0008874€13,674€0.00
Oct 23, 2026Oct 24, 2026€0.0008636€0.0008732€0.0008635€0.0008729€17,901€0.00
Oct 22, 2026Oct 23, 2026€0.0008506€0.0008643€0.0008505€0.0008643€24,568€0.00
Oct 21, 2026Oct 22, 2026€0.0008370€0.0008510€0.0008370€0.0008506€20,463€0.00
Oct 20, 2026Oct 21, 2026€0.0008265€0.0008370€0.0008265€0.0008370€17,462€0.00
Oct 19, 2026Oct 20, 2026€0.0008139€0.0008266€0.0008139€0.0008265€16,900€0.00
Oct 18, 2026Oct 19, 2026€0.0008020€0.0008138€0.0008019€0.0008138€10,304€0.00
Oct 17, 2026Oct 18, 2026€0.0007916€0.0008015€0.0007912€0.0008015€15,247€0.00
Oct 16, 2026Oct 17, 2026€0.0007785€0.0007913€0.0007785€0.0007913€23,336€0.00
Oct 15, 2026Oct 16, 2026€0.0007685€0.0007786€0.0007685€0.0007785€30,230€0.00
Oct 14, 2026Oct 15, 2026€0.0007592€0.0007690€0.0007592€0.0007685€19,936€0.00
Oct 13, 2026Oct 14, 2026€0.0007507€0.0007592€0.0007506€0.0007592€23,821€0.00

Získajte úplný prehľad o histórii ceny MATT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MATT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MATT, ako aj historický objem obchodovania MATT a trhovú kapitalizáciu.

Sledujte celú históriu MATT, od počiatočnej ceny MATT až po najnovšie cenové údaje MATT. Náš nástroj histórie ceny MATT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie