Obrázok MATT
MATTMATT
€0.0007371
1.52%
1D

MATT (MATT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.0007238€0.0007336€0.0007238€0.0007335€9,209.13€0.00
Oct 10, 2026Oct 11, 2026€0.0007144€0.0007239€0.0007144€0.0007239€12,154€0.00
Oct 9, 2026Oct 10, 2026€0.0007052€0.0007145€0.0007052€0.0007144€25,017€0.00
Oct 8, 2026Oct 9, 2026€0.0006972€0.0007052€0.0006972€0.0007052€27,262€0.00
Oct 7, 2026Oct 8, 2026€0.0006890€0.0006972€0.0006889€0.0006972€25,237€0.00
Oct 6, 2026Oct 7, 2026€0.0006813€0.0006892€0.0006813€0.0006890€19,163€0.00
Oct 5, 2026Oct 6, 2026€0.0006704€0.0006812€0.0006704€0.0006812€17,353€0.00
Oct 4, 2026Oct 5, 2026€0.0006623€0.0006706€0.0006622€0.0006704€8,182.15€0.00
Oct 3, 2026Oct 4, 2026€0.0006526€0.0006623€0.0006526€0.0006623€21,684€0.00
Oct 2, 2026Oct 3, 2026€0.0006424€0.0006527€0.0006423€0.0006526€29,554€0.00
Oct 1, 2026Oct 2, 2026€0.0006327€0.0006424€0.0006326€0.0006424€24,175€0.00
Sep 30, 2026Oct 1, 2026€0.0006249€0.0006327€0.0006249€0.0006327€21,243€0.00
Sep 29, 2026Sep 30, 2026€0.0006158€0.0006251€0.0006157€0.0006251€22,223€0.00
Sep 28, 2026Sep 29, 2026€0.0006074€0.0006158€0.0006073€0.0006158€20,507€0.00
Sep 27, 2026Sep 28, 2026€0.0005970€0.0006074€0.0005970€0.0006074€10,602€0.00
Sep 26, 2026Sep 27, 2026€0.0005870€0.0005969€0.0005870€0.0005969€15,415€0.00
Sep 25, 2026Sep 26, 2026€0.0005798€0.0005872€0.0005794€0.0005872€23,351€0.00
Sep 24, 2026Sep 25, 2026€0.0005737€0.0005797€0.0005736€0.0005796€26,947€0.00
Sep 23, 2026Sep 24, 2026€0.0005665€0.0005739€0.0005665€0.0005736€26,657€0.00
Sep 22, 2026Sep 23, 2026€0.0005561€0.0005666€0.0005561€0.0005666€34,505€0.00
Sep 21, 2026Sep 22, 2026€0.0005492€0.0005561€0.0005490€0.0005560€28,484€0.00
Sep 20, 2026Sep 21, 2026€0.0005412€0.0005492€0.0005412€0.0005492€14,651€0.00
Sep 19, 2026Sep 20, 2026€0.0005335€0.0005412€0.0005335€0.0005412€24,833€0.00
Sep 18, 2026Sep 19, 2026€0.0005262€0.0005336€0.0005262€0.0005335€22,698€0.00
Sep 17, 2026Sep 18, 2026€0.0005190€0.0005262€0.0005190€0.0005260€20,332€0.00
Sep 16, 2026Sep 17, 2026€0.0005106€0.0005191€0.0005105€0.0005191€25,958€0.00
Sep 15, 2026Sep 16, 2026€0.0005022€0.0005106€0.0005022€0.0005106€23,628€0.00
Sep 14, 2026Sep 15, 2026€0.0004946€0.0005023€0.0004946€0.0005022€15,853€0.00
Sep 13, 2026Sep 14, 2026€0.0004886€0.0004948€0.0004885€0.0004946€9,432.24€0.00
Sep 12, 2026Sep 13, 2026€0.0004827€0.0004886€0.0004827€0.0004885€21,862€0.00

Získajte úplný prehľad o histórii ceny MATT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MATT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MATT, ako aj historický objem obchodovania MATT a trhovú kapitalizáciu.

Sledujte celú históriu MATT, od počiatočnej ceny MATT až po najnovšie cenové údaje MATT. Náš nástroj histórie ceny MATT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie