Obrázok MATT
MATTMATT
€0.001205
2.11%
1D

MATT (MATT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.001185€0.001204€0.001185€0.001204€16,587€0.00
Nov 11, 2026Nov 12, 2026€0.001165€0.001185€0.001165€0.001185€20,223€0.00
Nov 10, 2026Nov 11, 2026€0.001150€0.001165€0.001150€0.001165€17,842€0.00
Nov 9, 2026Nov 10, 2026€0.001131€0.001150€0.001131€0.001150€19,906€0.00
Nov 8, 2026Nov 9, 2026€0.001111€0.001131€0.001111€0.001131€5,479.50€0.00
Nov 7, 2026Nov 8, 2026€0.001093€0.001112€0.001093€0.001111€12,507€0.00
Nov 6, 2026Nov 7, 2026€0.001073€0.001093€0.001073€0.001093€29,297€0.00
Nov 5, 2026Nov 6, 2026€0.001053€0.001073€0.001053€0.001073€27,129€0.00
Nov 4, 2026Nov 5, 2026€0.001035€0.001052€0.001034€0.001052€20,782€0.00
Nov 3, 2026Nov 4, 2026€0.001014€0.001035€0.001014€0.001035€16,241€0.00
Nov 2, 2026Nov 3, 2026€0.001002€0.001014€0.001002€0.001014€12,397€0.00
Nov 1, 2026Nov 2, 2026€0.0009883€0.001002€0.0009883€0.001001€6,951.33€0.00
Oct 31, 2026Nov 1, 2026€0.0009734€0.0009881€0.0009733€0.0009881€15,811€0.00
Oct 30, 2026Oct 31, 2026€0.0009641€0.0009743€0.0009637€0.0009735€39,043€0.00
Oct 29, 2026Oct 30, 2026€0.0009462€0.0009644€0.0009462€0.0009641€18,090€0.00
Oct 28, 2026Oct 29, 2026€0.0009289€0.0009464€0.0009289€0.0009464€14,607€0.00
Oct 27, 2026Oct 28, 2026€0.0009154€0.0009290€0.0009154€0.0009289€14,822€0.00
Oct 26, 2026Oct 27, 2026€0.0009026€0.0009147€0.0009026€0.0009147€12,638€0.00
Oct 25, 2026Oct 26, 2026€0.0008875€0.0009024€0.0008875€0.0009024€10,653€0.00
Oct 24, 2026Oct 25, 2026€0.0008731€0.0008874€0.0008728€0.0008873€13,673€0.00
Oct 23, 2026Oct 24, 2026€0.0008635€0.0008731€0.0008634€0.0008728€17,899€0.00
Oct 22, 2026Oct 23, 2026€0.0008505€0.0008642€0.0008504€0.0008642€24,565€0.00
Oct 21, 2026Oct 22, 2026€0.0008370€0.0008509€0.0008370€0.0008505€20,461€0.00
Oct 20, 2026Oct 21, 2026€0.0008264€0.0008370€0.0008264€0.0008370€17,460€0.00
Oct 19, 2026Oct 20, 2026€0.0008138€0.0008265€0.0008138€0.0008264€16,898€0.00
Oct 18, 2026Oct 19, 2026€0.0008019€0.0008137€0.0008018€0.0008137€10,302€0.00
Oct 17, 2026Oct 18, 2026€0.0007915€0.0008014€0.0007911€0.0008014€15,246€0.00
Oct 16, 2026Oct 17, 2026€0.0007784€0.0007912€0.0007784€0.0007912€23,333€0.00
Oct 15, 2026Oct 16, 2026€0.0007684€0.0007785€0.0007684€0.0007784€30,227€0.00
Oct 14, 2026Oct 15, 2026€0.0007591€0.0007690€0.0007591€0.0007684€19,934€0.00
Oct 13, 2026Oct 14, 2026€0.0007506€0.0007592€0.0007505€0.0007591€23,818€0.00

Získajte úplný prehľad o histórii ceny MATT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MATT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MATT, ako aj historický objem obchodovania MATT a trhovú kapitalizáciu.

Sledujte celú históriu MATT, od počiatočnej ceny MATT až po najnovšie cenové údaje MATT. Náš nástroj histórie ceny MATT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie