Obrázok MATRIX
MATRIXMATRIX PRIVACY
€0.00004853
0.27%
1D

MATRIX PRIVACY (MATRIX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00005077€0.00005077€0.00004844€0.00004853€0.04272€0.00
Oct 25, 2026Oct 26, 2026€0.00005077€0.00005077€0.00005077€0.00005077€0.05341€0.00
Oct 24, 2026Oct 25, 2026€0.00005077€0.00005077€0.00005077€0.00005077€0.05341€0.00
Oct 23, 2026Oct 24, 2026€0.00005077€0.00005077€0.00005077€0.00005077€0.05341€0.00
Oct 22, 2026Oct 23, 2026€0.00005077€0.00005077€0.00005077€0.00005077€0.05341€0.00
Oct 21, 2026Oct 22, 2026€0.00005077€0.00005077€0.00005077€0.00005077€0.05341€0.00
Oct 20, 2026Oct 21, 2026€0.00005077€0.00005077€0.00005077€0.00005077€0.05341€0.00
Oct 19, 2026Oct 20, 2026€0.00005077€0.00005077€0.00005077€0.00005077€0.05341€0.00
Oct 18, 2026Oct 19, 2026€0.00005066€0.00005111€0.00005066€0.00005077€0.05342€0.00
Oct 17, 2026Oct 18, 2026€0.00005352€0.00005352€0.00004896€0.00005066€0.01383€0.00
Oct 16, 2026Oct 17, 2026€0.00005352€0.00005352€0.00005352€0.00005352€0.05175€0.00
Oct 15, 2026Oct 16, 2026€0.00005352€0.00005352€0.00005352€0.00005352€0.05175€0.00
Oct 14, 2026Oct 15, 2026€0.00005254€0.00005374€0.00005254€0.00005352€0.05152€0.00
Oct 13, 2026Oct 14, 2026€0.00005894€0.00005894€0.00005245€0.00005254€0.03208€0.00
Oct 12, 2026Oct 13, 2026€0.00005894€0.00005894€0.00005894€0.00005894€0.002604€0.00
Oct 11, 2026Oct 12, 2026€0.00005894€0.00005894€0.00005894€0.00005894€0.002604€0.00
Oct 10, 2026Oct 11, 2026€0.00005894€0.00005894€0.00005894€0.00005894€0.002604€0.00
Oct 9, 2026Oct 10, 2026€0.00005894€0.00005894€0.00005894€0.00005894€0.002604€0.00
Oct 8, 2026Oct 9, 2026€0.00005894€0.00005894€0.00005894€0.00005894€0.002604€0.00
Oct 7, 2026Oct 8, 2026€0.00005894€0.00005894€0.00005894€0.00005894€0.002604€0.00
Oct 6, 2026Oct 7, 2026€0.00005894€0.00005894€0.00005894€0.00005894€0.002604€0.00
Oct 5, 2026Oct 6, 2026€0.00005936€0.00005962€0.00005773€0.00005894€0.002596€0.00
Oct 4, 2026Oct 5, 2026€0.00005922€0.00006111€0.00005758€0.00005923€1.38€0.00
Oct 3, 2026Oct 4, 2026€0.00005760€0.00006043€0.00005705€0.00005922€0.6249€0.00
Oct 2, 2026Oct 3, 2026€0.00005884€0.00005884€0.00005763€0.00005763€0.002917€0.00
Oct 1, 2026Oct 2, 2026€0.00005884€0.00005884€0.00005884€0.00005884€0.0002898€0.00
Sep 30, 2026Oct 1, 2026€0.00005872€0.00005907€0.00005840€0.00005884€0.2249€0.00
Sep 29, 2026Sep 30, 2026€0.00005872€0.00005872€0.00005872€0.00005872€1.12€0.00
Sep 28, 2026Sep 29, 2026€0.00005872€0.00005872€0.00005872€0.00005872€1.12€0.00
Sep 27, 2026Sep 28, 2026€0.00005915€0.00006164€0.00005774€0.00005872€1.33€0.00

Získajte úplný prehľad o histórii ceny MATRIX PRIVACY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MATRIX PRIVACY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MATRIX PRIVACY, ako aj historický objem obchodovania MATRIX a trhovú kapitalizáciu.

Sledujte celú históriu MATRIX PRIVACY, od počiatočnej ceny MATRIX PRIVACY až po najnovšie cenové údaje MATRIX. Náš nástroj histórie ceny MATRIX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie