Obrázok MATRIX
MATRIXMATRIX PRIVACY
€0.00004595
-0.06%
1D

MATRIX PRIVACY (MATRIX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.00004595€0.00004595€0.00004595€0.00004595€0.8955€0.00
Sep 13, 2026Sep 14, 2026€0.00004595€0.00004595€0.00004595€0.00004595€0.8955€0.00
Sep 12, 2026Sep 13, 2026€0.00004595€0.00004595€0.00004595€0.00004595€0.8955€0.00
Sep 11, 2026Sep 12, 2026€0.00004595€0.00004595€0.00004595€0.00004595€0.8955€0.00
Sep 10, 2026Sep 11, 2026€0.00004630€0.00004630€0.00004595€0.00004595€0.8959€0.00
Sep 9, 2026Sep 10, 2026€0.00004776€0.00004926€0.00004630€0.00004630€0.9268€0.00
Sep 8, 2026Sep 9, 2026€0.00004849€0.00004901€0.00004680€0.00004776€0.7204€0.00
Sep 7, 2026Sep 8, 2026€0.00004849€0.00004849€0.00004849€0.00004849€11.01€0.00
Sep 6, 2026Sep 7, 2026€0.00004799€0.00004849€0.00004799€0.00004849€11.01€0.00
Sep 5, 2026Sep 6, 2026€0.00004768€0.00005016€0.00004729€0.00004799€11.42€0.00
Sep 4, 2026Sep 5, 2026€0.00004698€0.00004854€0.00004620€0.00004768€5.09€0.00
Sep 3, 2026Sep 4, 2026€0.00004698€0.00004698€0.00004698€0.00004698€0.2419€0.00
Sep 2, 2026Sep 3, 2026€0.00004645€0.00004742€0.00004603€0.00004698€0.2410€0.00
Sep 1, 2026Sep 2, 2026€0.00004854€0.00004854€0.00004612€0.00004645€2.35€0.00
Aug 31, 2026Sep 1, 2026€0.00004854€0.00004854€0.00004854€0.00004854€4.08€0.00
Aug 30, 2026Aug 31, 2026€0.00004854€0.00004854€0.00004854€0.00004854€4.08€0.00
Aug 29, 2026Aug 30, 2026€0.00004854€0.00004854€0.00004854€0.00004854€4.08€0.00
Aug 28, 2026Aug 29, 2026€0.00005130€0.00005130€0.00004831€0.00004854€4.19€0.00
Aug 27, 2026Aug 28, 2026€0.00004639€0.00005130€0.00004639€0.00005130€8.17€0.00
Aug 26, 2026Aug 27, 2026€0.00004391€0.00004639€0.00004257€0.00004639€2.56€0.00
Aug 25, 2026Aug 26, 2026€0.00004346€0.00004457€0.00004346€0.00004391€4.28€0.00
Aug 24, 2026Aug 25, 2026€0.00004346€0.00004346€0.00004346€0.00004346€7.03€0.00
Aug 23, 2026Aug 24, 2026€0.00004084€0.00004367€0.00004084€0.00004346€3.17€0.00
Aug 22, 2026Aug 23, 2026€0.00004084€0.00004084€0.00004084€0.00004084€0.04084€0.00
Aug 21, 2026Aug 22, 2026€0.00003224€0.00004309€0.00003224€0.00004084€0.03939€0.00
Aug 20, 2026Aug 21, 2026€0.00003224€0.00003224€0.00003224€0.00003224€0.004977€0.00
Aug 19, 2026Aug 20, 2026€0.00003224€0.00003224€0.00003224€0.00003224€0.004977€0.00
Aug 18, 2026Aug 19, 2026€0.00003224€0.00003224€0.00003224€0.00003224€0.004977€0.00
Aug 17, 2026Aug 18, 2026€0.00003224€0.00003224€0.00003224€0.00003224€0.004977€0.00
Aug 16, 2026Aug 17, 2026€0.00003224€0.00003224€0.00003224€0.00003224€0.004977€0.00
Aug 15, 2026Aug 16, 2026€0.00003224€0.00003224€0.00003224€0.00003224€0.004977€0.00

Získajte úplný prehľad o histórii ceny MATRIX PRIVACY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MATRIX PRIVACY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MATRIX PRIVACY, ako aj historický objem obchodovania MATRIX a trhovú kapitalizáciu.

Sledujte celú históriu MATRIX PRIVACY, od počiatočnej ceny MATRIX PRIVACY až po najnovšie cenové údaje MATRIX. Náš nástroj histórie ceny MATRIX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie