Obrázok MATRIX
MATRIXMATRIX PRIVACY
€0.00004855
0.63%
1D

MATRIX PRIVACY (MATRIX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00005080€0.00005080€0.00004846€0.00004855€0.04274€0.00
Oct 25, 2026Oct 26, 2026€0.00005080€0.00005080€0.00005080€0.00005080€0.05343€0.00
Oct 24, 2026Oct 25, 2026€0.00005080€0.00005080€0.00005080€0.00005080€0.05343€0.00
Oct 23, 2026Oct 24, 2026€0.00005080€0.00005080€0.00005080€0.00005080€0.05343€0.00
Oct 22, 2026Oct 23, 2026€0.00005080€0.00005080€0.00005080€0.00005080€0.05343€0.00
Oct 21, 2026Oct 22, 2026€0.00005080€0.00005080€0.00005080€0.00005080€0.05343€0.00
Oct 20, 2026Oct 21, 2026€0.00005080€0.00005080€0.00005080€0.00005080€0.05343€0.00
Oct 19, 2026Oct 20, 2026€0.00005080€0.00005080€0.00005080€0.00005080€0.05343€0.00
Oct 18, 2026Oct 19, 2026€0.00005068€0.00005113€0.00005068€0.00005080€0.05344€0.00
Oct 17, 2026Oct 18, 2026€0.00005355€0.00005355€0.00004898€0.00005068€0.01383€0.00
Oct 16, 2026Oct 17, 2026€0.00005355€0.00005355€0.00005355€0.00005355€0.05178€0.00
Oct 15, 2026Oct 16, 2026€0.00005355€0.00005355€0.00005355€0.00005355€0.05178€0.00
Oct 14, 2026Oct 15, 2026€0.00005256€0.00005376€0.00005256€0.00005355€0.05154€0.00
Oct 13, 2026Oct 14, 2026€0.00005897€0.00005897€0.00005248€0.00005256€0.03209€0.00
Oct 12, 2026Oct 13, 2026€0.00005897€0.00005897€0.00005897€0.00005897€0.002605€0.00
Oct 11, 2026Oct 12, 2026€0.00005897€0.00005897€0.00005897€0.00005897€0.002605€0.00
Oct 10, 2026Oct 11, 2026€0.00005897€0.00005897€0.00005897€0.00005897€0.002605€0.00
Oct 9, 2026Oct 10, 2026€0.00005897€0.00005897€0.00005897€0.00005897€0.002605€0.00
Oct 8, 2026Oct 9, 2026€0.00005897€0.00005897€0.00005897€0.00005897€0.002605€0.00
Oct 7, 2026Oct 8, 2026€0.00005897€0.00005897€0.00005897€0.00005897€0.002605€0.00
Oct 6, 2026Oct 7, 2026€0.00005897€0.00005897€0.00005897€0.00005897€0.002605€0.00
Oct 5, 2026Oct 6, 2026€0.00005939€0.00005964€0.00005776€0.00005897€0.002597€0.00
Oct 4, 2026Oct 5, 2026€0.00005925€0.00006113€0.00005760€0.00005926€1.38€0.00
Oct 3, 2026Oct 4, 2026€0.00005762€0.00006046€0.00005708€0.00005925€0.6252€0.00
Oct 2, 2026Oct 3, 2026€0.00005887€0.00005887€0.00005766€0.00005766€0.002919€0.00
Oct 1, 2026Oct 2, 2026€0.00005887€0.00005887€0.00005887€0.00005887€0.0002900€0.00
Sep 30, 2026Oct 1, 2026€0.00005875€0.00005910€0.00005842€0.00005887€0.2250€0.00
Sep 29, 2026Sep 30, 2026€0.00005875€0.00005875€0.00005875€0.00005875€1.12€0.00
Sep 28, 2026Sep 29, 2026€0.00005875€0.00005875€0.00005875€0.00005875€1.12€0.00
Sep 27, 2026Sep 28, 2026€0.00005918€0.00006167€0.00005777€0.00005875€1.33€0.00

Získajte úplný prehľad o histórii ceny MATRIX PRIVACY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MATRIX PRIVACY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MATRIX PRIVACY, ako aj historický objem obchodovania MATRIX a trhovú kapitalizáciu.

Sledujte celú históriu MATRIX PRIVACY, od počiatočnej ceny MATRIX PRIVACY až po najnovšie cenové údaje MATRIX. Náš nástroj histórie ceny MATRIX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie