Obrázok MATRIX
MATRIXMATRIX PRIVACY
€0.00005848
-0.21%
1D

MATRIX PRIVACY (MATRIX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.00005890€0.00005915€0.00005728€0.00005848€0.002576€0.00
Oct 4, 2026Oct 5, 2026€0.00005876€0.00006063€0.00005713€0.00005877€1.37€0.00
Oct 3, 2026Oct 4, 2026€0.00005715€0.00005996€0.00005661€0.00005876€0.6200€0.00
Oct 2, 2026Oct 3, 2026€0.00005838€0.00005838€0.00005719€0.00005719€0.002894€0.00
Oct 1, 2026Oct 2, 2026€0.00005838€0.00005838€0.00005838€0.00005838€0.0002876€0.00
Sep 30, 2026Oct 1, 2026€0.00005827€0.00005861€0.00005794€0.00005838€0.2232€0.00
Sep 29, 2026Sep 30, 2026€0.00005827€0.00005827€0.00005827€0.00005827€1.11€0.00
Sep 28, 2026Sep 29, 2026€0.00005827€0.00005827€0.00005827€0.00005827€1.11€0.00
Sep 27, 2026Sep 28, 2026€0.00005869€0.00006116€0.00005729€0.00005827€1.32€0.00
Sep 26, 2026Sep 27, 2026€0.00005915€0.00005989€0.00005782€0.00005869€1.62€0.00
Sep 25, 2026Sep 26, 2026€0.00005785€0.00005926€0.00005706€0.00005915€0.9321€0.00
Sep 24, 2026Sep 25, 2026€0.00005785€0.00005785€0.00005785€0.00005785€1.96€0.00
Sep 23, 2026Sep 24, 2026€0.00005785€0.00005785€0.00005785€0.00005785€1.96€0.00
Sep 22, 2026Sep 23, 2026€0.00004821€0.00005785€0.00004821€0.00005785€4.11€0.00
Sep 21, 2026Sep 22, 2026€0.00004821€0.00004821€0.00004821€0.00004821€3.58€0.00
Sep 20, 2026Sep 21, 2026€0.00004821€0.00004821€0.00004821€0.00004821€3.58€0.00
Sep 19, 2026Sep 20, 2026€0.00004821€0.00004821€0.00004821€0.00004821€3.58€0.00
Sep 18, 2026Sep 19, 2026€0.00004821€0.00004821€0.00004821€0.00004821€3.58€0.00
Sep 17, 2026Sep 18, 2026€0.00004671€0.00004821€0.00004671€0.00004821€3.55€0.00
Sep 16, 2026Sep 17, 2026€0.00004725€0.00004725€0.00004608€0.00004671€1.56€0.00
Sep 15, 2026Sep 16, 2026€0.00004725€0.00004725€0.00004725€0.00004725€0.9210€0.00
Sep 14, 2026Sep 15, 2026€0.00004725€0.00004725€0.00004725€0.00004725€0.9210€0.00
Sep 13, 2026Sep 14, 2026€0.00004725€0.00004725€0.00004725€0.00004725€0.9210€0.00
Sep 12, 2026Sep 13, 2026€0.00004725€0.00004725€0.00004725€0.00004725€0.9210€0.00
Sep 11, 2026Sep 12, 2026€0.00004725€0.00004725€0.00004725€0.00004725€0.9210€0.00
Sep 10, 2026Sep 11, 2026€0.00004762€0.00004762€0.00004725€0.00004725€0.9213€0.00
Sep 9, 2026Sep 10, 2026€0.00004911€0.00005066€0.00004762€0.00004762€0.9531€0.00
Sep 8, 2026Sep 9, 2026€0.00004986€0.00005040€0.00004813€0.00004911€0.7408€0.00
Sep 7, 2026Sep 8, 2026€0.00004986€0.00004986€0.00004986€0.00004986€11.33€0.00
Sep 6, 2026Sep 7, 2026€0.00004935€0.00004986€0.00004935€0.00004986€11.32€0.00

Získajte úplný prehľad o histórii ceny MATRIX PRIVACY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MATRIX PRIVACY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MATRIX PRIVACY, ako aj historický objem obchodovania MATRIX a trhovú kapitalizáciu.

Sledujte celú históriu MATRIX PRIVACY, od počiatočnej ceny MATRIX PRIVACY až po najnovšie cenové údaje MATRIX. Náš nástroj histórie ceny MATRIX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie