Obrázok XAUM
XAUMMatrixdock Gold
€3,639.82
-0.37%
1D

Matrixdock Gold (XAUM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€3,666.15€3,781.77€3,627.73€3,671.90€309,996€0.00
Oct 12, 2026Oct 13, 2026€3,716.10€3,736.98€3,648.72€3,666.15€485,296€0.00
Oct 11, 2026Oct 12, 2026€3,668.68€3,730.48€3,649.03€3,717.18€386,438€0.00
Oct 10, 2026Oct 11, 2026€3,693.93€3,730.90€3,626.89€3,662.74€300,289€0.00
Oct 9, 2026Oct 10, 2026€3,658.80€3,698.42€3,629.00€3,693.93€425,840€0.00
Oct 8, 2026Oct 9, 2026€3,673.36€3,691.89€3,664.70€3,678.42€320,960€0.00
Oct 7, 2026Oct 8, 2026€3,725.74€3,726.95€3,638.42€3,673.36€386,770€0.00
Oct 6, 2026Oct 7, 2026€3,689.56€3,726.97€3,671.46€3,725.74€373,965€0.00
Oct 5, 2026Oct 6, 2026€3,698.74€3,719.16€3,686.85€3,692.64€377,812€0.00
Oct 4, 2026Oct 5, 2026€3,697.50€3,704.03€3,689.57€3,698.74€395,697€0.00
Oct 3, 2026Oct 4, 2026€3,697.12€3,702.62€3,693.51€3,697.50€404,116€0.00
Oct 2, 2026Oct 3, 2026€3,729.50€3,766.53€3,686.75€3,697.12€348,464€0.00
Oct 1, 2026Oct 2, 2026€3,706.10€3,741.64€3,695.87€3,729.50€364,704€0.00
Sep 30, 2026Oct 1, 2026€3,734.30€3,758.01€3,701.72€3,708.76€315,098€0.00
Sep 29, 2026Sep 30, 2026€3,678.50€3,737.11€3,674.51€3,737.11€298,237€0.00
Sep 28, 2026Sep 29, 2026€3,801.83€3,801.83€3,661.91€3,676.96€298,913€0.00
Sep 27, 2026Sep 28, 2026€3,825.63€3,827.75€3,797.46€3,801.83€388,296€0.00
Sep 26, 2026Sep 27, 2026€3,822.57€3,831.20€3,813.90€3,826.19€344,135€0.00
Sep 25, 2026Sep 26, 2026€3,809.17€3,847.28€3,795.43€3,822.57€370,477€0.00
Sep 24, 2026Sep 25, 2026€3,826.74€3,837.22€3,791.35€3,814.68€346,742€0.00
Sep 23, 2026Sep 24, 2026€3,893.03€3,898.09€3,807.32€3,823.43€408,108€0.00
Sep 22, 2026Sep 23, 2026€3,887.85€3,902.15€3,838.60€3,893.03€375,648€0.00
Sep 21, 2026Sep 22, 2026€3,899.71€3,911.50€3,857.39€3,887.85€381,758€0.00
Sep 20, 2026Sep 21, 2026€3,904.42€3,912.71€3,877.99€3,901.24€367,801€0.00
Sep 19, 2026Sep 20, 2026€3,908.02€3,912.92€3,864.12€3,904.91€422,866€0.00
Sep 18, 2026Sep 19, 2026€3,859.52€3,918.91€3,859.52€3,910.15€2.89M€0.00
Sep 17, 2026Sep 18, 2026€3,814.58€3,861.72€3,810.26€3,860.63€7.58M€0.00
Sep 16, 2026Sep 17, 2026€3,823.10€3,884.62€3,787.22€3,814.58€6.77M€0.00
Sep 15, 2026Sep 16, 2026€3,829.07€3,853.88€3,805.67€3,823.10€6.52M€0.00
Sep 14, 2026Sep 15, 2026€3,865.38€3,887.96€3,801.56€3,830.70€8.42M€0.00

Získajte úplný prehľad o histórii ceny Matrixdock Gold na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Matrixdock Gold – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Matrixdock Gold, ako aj historický objem obchodovania XAUM a trhovú kapitalizáciu.

Sledujte celú históriu Matrixdock Gold, od počiatočnej ceny Matrixdock Gold až po najnovšie cenové údaje XAUM. Náš nástroj histórie ceny XAUM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie