Obrázok XAUM
XAUMMatrixdock Gold
€3,790.49
0.17%
1D

Matrixdock Gold (XAUM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€3,806.47€3,820.47€3,758.25€3,811.54€367,785€0.00
Sep 21, 2026Sep 22, 2026€3,818.08€3,829.63€3,776.65€3,806.47€373,767€0.00
Sep 20, 2026Sep 21, 2026€3,822.69€3,830.82€3,796.82€3,819.58€360,102€0.00
Sep 19, 2026Sep 20, 2026€3,826.22€3,831.02€3,783.24€3,823.18€414,015€0.00
Sep 18, 2026Sep 19, 2026€3,778.74€3,836.88€3,778.74€3,828.30€2.83M€0.00
Sep 17, 2026Sep 18, 2026€3,734.74€3,780.89€3,730.51€3,779.83€7.36M€0.00
Sep 16, 2026Sep 17, 2026€3,743.08€3,803.31€3,707.95€3,734.74€6.63M€0.00
Sep 15, 2026Sep 16, 2026€3,748.93€3,773.22€3,726.01€3,743.08€6.38M€0.00
Sep 14, 2026Sep 15, 2026€3,784.48€3,806.58€3,721.99€3,750.52€8.25M€0.00
Sep 13, 2026Sep 14, 2026€3,803.37€3,808.34€3,759.28€3,784.48€7.86M€0.00
Sep 12, 2026Sep 13, 2026€3,800.40€3,809.21€3,797.95€3,799.27€6.81M€0.00
Sep 11, 2026Sep 12, 2026€3,769.61€3,838.21€3,759.07€3,800.47€7.00M€0.00
Sep 10, 2026Sep 11, 2026€3,838.14€3,868.98€3,769.61€3,769.61€7.66M€0.00
Sep 9, 2026Sep 10, 2026€3,804.21€3,868.55€3,798.83€3,838.14€9.02M€0.00
Sep 8, 2026Sep 9, 2026€3,868.47€3,877.14€3,794.24€3,804.21€6.82M€0.00
Sep 7, 2026Sep 8, 2026€3,870.00€3,870.00€3,822.93€3,868.47€6.64M€0.00
Sep 6, 2026Sep 7, 2026€3,869.59€3,879.81€3,850.05€3,870.00€8.05M€0.00
Sep 5, 2026Sep 6, 2026€3,874.05€3,882.30€3,850.20€3,869.59€6.68M€0.00
Sep 4, 2026Sep 5, 2026€3,908.99€3,926.47€3,836.45€3,874.09€7.71M€0.00
Sep 3, 2026Sep 4, 2026€3,836.10€3,938.92€3,832.22€3,916.84€6.40M€0.00
Sep 2, 2026Sep 3, 2026€3,792.14€3,836.63€3,750.63€3,836.00€5.69M€0.00
Sep 1, 2026Sep 2, 2026€3,888.69€3,896.85€3,779.67€3,792.14€6.63M€0.00
Aug 31, 2026Sep 1, 2026€3,901.43€3,901.46€3,855.98€3,888.69€7.86M€0.00
Aug 30, 2026Aug 31, 2026€3,894.98€3,907.34€3,889.71€3,901.43€11.07M€0.00
Aug 29, 2026Aug 30, 2026€3,893.44€3,908.52€3,882.30€3,897.95€10.99M€0.00
Aug 28, 2026Aug 29, 2026€4,017.69€4,037.26€3,883.39€3,893.44€11.18M€0.00
Aug 27, 2026Aug 28, 2026€3,970.88€4,059.45€3,962.08€4,017.69€11.22M€0.00
Aug 26, 2026Aug 27, 2026€4,078.26€4,080.49€3,970.84€3,970.84€11.18M€0.00
Aug 25, 2026Aug 26, 2026€4,065.63€4,080.53€4,015.50€4,078.42€11.36M€0.00
Aug 24, 2026Aug 25, 2026€4,014.95€4,077.94€4,011.83€4,065.63€11.42M€0.00
Aug 23, 2026Aug 24, 2026€3,999.36€4,026.65€3,989.62€4,014.95€11.68M€0.00

Získajte úplný prehľad o histórii ceny Matrixdock Gold na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Matrixdock Gold – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Matrixdock Gold, ako aj historický objem obchodovania XAUM a trhovú kapitalizáciu.

Sledujte celú históriu Matrixdock Gold, od počiatočnej ceny Matrixdock Gold až po najnovšie cenové údaje XAUM. Náš nástroj histórie ceny XAUM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie