Obrázok XAUM
XAUMMatrixdock Gold
€3,658.66
-0.37%
1D

Matrixdock Gold (XAUM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€3,664.10€3,779.65€3,625.70€3,669.84€309,823€0.00
Oct 12, 2026Oct 13, 2026€3,714.02€3,734.88€3,646.68€3,664.10€485,025€0.00
Oct 11, 2026Oct 12, 2026€3,666.63€3,728.39€3,646.99€3,715.10€386,221€0.00
Oct 10, 2026Oct 11, 2026€3,691.86€3,728.81€3,624.86€3,660.69€300,121€0.00
Oct 9, 2026Oct 10, 2026€3,656.75€3,696.35€3,626.97€3,691.86€425,602€0.00
Oct 8, 2026Oct 9, 2026€3,671.31€3,689.82€3,662.65€3,676.36€320,781€0.00
Oct 7, 2026Oct 8, 2026€3,723.66€3,724.86€3,636.38€3,671.31€386,554€0.00
Oct 6, 2026Oct 7, 2026€3,687.49€3,724.88€3,669.41€3,723.66€373,756€0.00
Oct 5, 2026Oct 6, 2026€3,696.67€3,717.08€3,684.79€3,690.58€377,600€0.00
Oct 4, 2026Oct 5, 2026€3,695.43€3,701.95€3,687.51€3,696.67€395,476€0.00
Oct 3, 2026Oct 4, 2026€3,695.05€3,700.55€3,691.44€3,695.43€403,890€0.00
Oct 2, 2026Oct 3, 2026€3,727.42€3,764.42€3,684.68€3,695.05€348,269€0.00
Oct 1, 2026Oct 2, 2026€3,704.03€3,739.55€3,693.80€3,727.42€364,500€0.00
Sep 30, 2026Oct 1, 2026€3,732.21€3,755.91€3,699.65€3,706.68€314,922€0.00
Sep 29, 2026Sep 30, 2026€3,676.44€3,735.01€3,672.46€3,735.01€298,070€0.00
Sep 28, 2026Sep 29, 2026€3,799.70€3,799.70€3,659.86€3,674.90€298,746€0.00
Sep 27, 2026Sep 28, 2026€3,823.48€3,825.60€3,795.33€3,799.70€388,078€0.00
Sep 26, 2026Sep 27, 2026€3,820.44€3,829.06€3,811.77€3,824.05€343,942€0.00
Sep 25, 2026Sep 26, 2026€3,807.04€3,845.13€3,793.30€3,820.44€370,270€0.00
Sep 24, 2026Sep 25, 2026€3,824.60€3,835.07€3,789.23€3,812.55€346,547€0.00
Sep 23, 2026Sep 24, 2026€3,890.85€3,895.90€3,805.19€3,821.29€407,880€0.00
Sep 22, 2026Sep 23, 2026€3,885.67€3,899.96€3,836.45€3,890.85€375,438€0.00
Sep 21, 2026Sep 22, 2026€3,897.53€3,909.31€3,855.23€3,885.67€381,544€0.00
Sep 20, 2026Sep 21, 2026€3,902.23€3,910.52€3,875.82€3,899.05€367,595€0.00
Sep 19, 2026Sep 20, 2026€3,905.83€3,910.73€3,861.96€3,902.72€422,629€0.00
Sep 18, 2026Sep 19, 2026€3,857.36€3,916.72€3,857.36€3,907.96€2.89M€0.00
Sep 17, 2026Sep 18, 2026€3,812.45€3,859.56€3,808.13€3,858.47€7.58M€0.00
Sep 16, 2026Sep 17, 2026€3,820.96€3,882.44€3,785.11€3,812.45€6.77M€0.00
Sep 15, 2026Sep 16, 2026€3,826.93€3,851.73€3,803.54€3,820.96€6.52M€0.00
Sep 14, 2026Sep 15, 2026€3,863.22€3,885.78€3,799.43€3,828.56€8.42M€0.00

Získajte úplný prehľad o histórii ceny Matrixdock Gold na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Matrixdock Gold – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Matrixdock Gold, ako aj historický objem obchodovania XAUM a trhovú kapitalizáciu.

Sledujte celú históriu Matrixdock Gold, od počiatočnej ceny Matrixdock Gold až po najnovšie cenové údaje XAUM. Náš nástroj histórie ceny XAUM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie