Obrázok MTRX
MTRXMatrix Vision
€0.00004499
0.06%
1D

Matrix Vision (MTRX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.00004499€0.00004499€0.00004499€0.00004499€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.00004499€0.00004499€0.00004499€0.00004499€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.00004499€0.00004499€0.00004499€0.00004499€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.00004499€0.00004499€0.00004499€0.00004499€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.00004499€0.00004499€0.00004499€0.00004499€0.2419€0.00
Sep 9, 2026Sep 10, 2026€0.00004499€0.00004499€0.00004499€0.00004499€0.2419€0.00
Sep 8, 2026Sep 9, 2026€0.00004499€0.00004499€0.00004499€0.00004499€0.2419€0.00
Sep 7, 2026Sep 8, 2026€0.00004499€0.00004499€0.00004499€0.00004499€0.2419€0.00
Sep 6, 2026Sep 7, 2026€0.00004499€0.00004499€0.00004499€0.00004499€0.2419€0.00
Sep 5, 2026Sep 6, 2026€0.00004499€0.00004499€0.00004499€0.00004499€0.2419€0.00
Sep 4, 2026Sep 5, 2026€0.00004499€0.00004499€0.00004499€0.00004499€0.2419€0.00
Sep 3, 2026Sep 4, 2026€0.00004499€0.00004499€0.00004499€0.00004499€0.2419€0.00
Sep 2, 2026Sep 3, 2026€0.00004499€0.00004499€0.00004499€0.00004499€0.2419€0.00
Sep 1, 2026Sep 2, 2026€0.00005004€0.00005004€0.00004467€0.00004499€0.1255€0.00
Aug 31, 2026Sep 1, 2026€0.00005004€0.00005004€0.00005004€0.00005004€0.05004€0.00
Aug 30, 2026Aug 31, 2026€0.00004890€0.00005004€0.00004772€0.00005004€0.04898€0.00
Aug 29, 2026Aug 30, 2026€0.0001386€0.0001386€0.00004879€0.00004890€1.26€0.00
Aug 28, 2026Aug 29, 2026€0.0001386€0.0001386€0.0001386€0.0001386€1.66€0.00
Aug 27, 2026Aug 28, 2026€0.0001386€0.0001386€0.0001386€0.0001386€1.66€0.00
Aug 26, 2026Aug 27, 2026€0.0001391€0.0001391€0.0001386€0.0001386€1.66€0.00
Aug 25, 2026Aug 26, 2026€0.0001464€0.0001464€0.0001391€0.0001391€2.74€0.00
Aug 24, 2026Aug 25, 2026€0.0001464€0.0001464€0.0001464€0.0001464€8.49€0.00
Aug 23, 2026Aug 24, 2026€0.0001492€0.0001508€0.0001459€0.0001464€8.53€0.00
Aug 22, 2026Aug 23, 2026€0.0001762€0.0001833€0.0001477€0.0001492€10.31€0.00
Aug 21, 2026Aug 22, 2026€0.0002608€0.0002608€0.0001684€0.0001762€12.29€0.00
Aug 20, 2026Aug 21, 2026€0.0002608€0.0002608€0.0002608€0.0002608€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0002608€0.0002608€0.0002608€0.0002608€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0002608€0.0002608€0.0002608€0.0002608€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0002608€0.0002608€0.0002608€0.0002608€3.90€0.00
Aug 16, 2026Aug 17, 2026€0.0002608€0.0002608€0.0002608€0.0002608€3.90€0.00
Aug 15, 2026Aug 16, 2026€0.0002608€0.0002608€0.0002608€0.0002608€3.90€0.00

Získajte úplný prehľad o histórii ceny Matrix Vision na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Matrix Vision – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Matrix Vision, ako aj historický objem obchodovania MTRX a trhovú kapitalizáciu.

Sledujte celú históriu Matrix Vision, od počiatočnej ceny Matrix Vision až po najnovšie cenové údaje MTRX. Náš nástroj histórie ceny MTRX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie