Obrázok MLP
MLPMatrix Layer Protocol
€0.0₅4930
-2.61%
1D

Matrix Layer Protocol (MLP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.0₅5472€0.0₅5853€0.0₅4664€0.0₅4930€3,395.54€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6121€0.0₅6130€0.0₅5472€0.0₅5472€257.16€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5313€0.0₅6397€0.0₅5064€0.0₅6121€1,178.32€0.00
Oct 14, 2026Oct 15, 2026€0.00001271€0.00001271€0.0₅4932€0.0₅5313€808.39€0.00
Oct 13, 2026Oct 14, 2026€0.00001331€0.00001331€0.00001166€0.00001271€267.11€0.00
Oct 12, 2026Oct 13, 2026€0.00001260€0.00001391€0.00001184€0.00001331€224.99€0.00
Oct 11, 2026Oct 12, 2026€0.00001377€0.00001478€0.00001244€0.00001255€988.66€0.00
Oct 10, 2026Oct 11, 2026€0.00001780€0.00001921€0.00001243€0.00001377€834.44€0.00
Oct 9, 2026Oct 10, 2026€0.00001670€0.00001955€0.00001599€0.00001780€168.80€0.00
Oct 8, 2026Oct 9, 2026€0.00001759€0.00001899€0.00001646€0.00001670€268.18€0.00
Oct 7, 2026Oct 8, 2026€0.00001837€0.00001837€0.00001541€0.00001759€255.73€0.00
Oct 6, 2026Oct 7, 2026€0.00001615€0.00001910€0.00001615€0.00001837€252.46€0.00
Oct 5, 2026Oct 6, 2026€0.00001655€0.00001920€0.00001515€0.00001615€1,270.21€0.00
Oct 4, 2026Oct 5, 2026€0.00001466€0.00002188€0.00001443€0.00001655€728.54€0.00
Oct 3, 2026Oct 4, 2026€0.00001565€0.00001601€0.00001444€0.00001466€305.68€0.00
Oct 2, 2026Oct 3, 2026€0.00001512€0.00001575€0.00001442€0.00001565€477.14€0.00
Oct 1, 2026Oct 2, 2026€0.00001545€0.00001801€0.00001440€0.00001512€926.07€0.00
Sep 30, 2026Oct 1, 2026€0.00001680€0.00001873€0.00001424€0.00001545€1,035.43€0.00
Sep 29, 2026Sep 30, 2026€0.00002036€0.00002036€0.00001614€0.00001616€952.93€0.00
Sep 28, 2026Sep 29, 2026€0.00001947€0.00002036€0.00001767€0.00002036€2,038.56€0.00
Sep 27, 2026Sep 28, 2026€0.00001918€0.00002401€0.00001788€0.00001947€816.46€0.00
Sep 26, 2026Sep 27, 2026€0.00001978€0.00001978€0.00001742€0.00001918€389.90€0.00
Sep 25, 2026Sep 26, 2026€0.00001989€0.00002005€0.00001861€0.00001978€1,098.94€0.00
Sep 24, 2026Sep 25, 2026€0.00001954€0.00002052€0.00001864€0.00001989€1,113.76€0.00
Sep 23, 2026Sep 24, 2026€0.00002106€0.00002227€0.00001900€0.00001954€2,079.21€0.00
Sep 22, 2026Sep 23, 2026€0.00002223€0.00002333€0.00001889€0.00002106€3,761.74€0.00
Sep 21, 2026Sep 22, 2026€0.00002622€0.00003011€0.00002134€0.00002223€3,961.63€0.00
Sep 20, 2026Sep 21, 2026€0.00002462€0.00003841€0.00002449€0.00002489€6,202.71€0.00
Sep 19, 2026Sep 20, 2026€0.00001948€0.00002946€0.00001877€0.00002596€5,694.01€0.00
Sep 18, 2026Sep 19, 2026€0.00001838€0.00003113€0.00001838€0.00001948€6,645.52€0.00

Získajte úplný prehľad o histórii ceny Matrix Layer Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Matrix Layer Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Matrix Layer Protocol, ako aj historický objem obchodovania MLP a trhovú kapitalizáciu.

Sledujte celú históriu Matrix Layer Protocol, od počiatočnej ceny Matrix Layer Protocol až po najnovšie cenové údaje MLP. Náš nástroj histórie ceny MLP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie