Obrázok MLP
MLPMatrix Layer Protocol
€0.00001830
4.64%
1D

Matrix Layer Protocol (MLP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 28, 2026Sep 29, 2026€0.00001930€0.00002019€0.00001752€0.00002019€2,021.38€0.00
Sep 27, 2026Sep 28, 2026€0.00001902€0.00002381€0.00001772€0.00001930€809.58€0.00
Sep 26, 2026Sep 27, 2026€0.00001961€0.00001961€0.00001727€0.00001902€386.61€0.00
Sep 25, 2026Sep 26, 2026€0.00001972€0.00001988€0.00001845€0.00001961€1,089.67€0.00
Sep 24, 2026Sep 25, 2026€0.00001937€0.00002034€0.00001848€0.00001972€1,116.69€0.00
Sep 23, 2026Sep 24, 2026€0.00002088€0.00002209€0.00001884€0.00001937€2,061.68€0.00
Sep 22, 2026Sep 23, 2026€0.00002205€0.00002313€0.00001873€0.00002088€3,730.02€0.00
Sep 21, 2026Sep 22, 2026€0.00002600€0.00002986€0.00002116€0.00002205€3,928.23€0.00
Sep 20, 2026Sep 21, 2026€0.00002441€0.00003809€0.00002428€0.00002468€6,150.41€0.00
Sep 19, 2026Sep 20, 2026€0.00001932€0.00002921€0.00001861€0.00002574€5,646.00€0.00
Sep 18, 2026Sep 19, 2026€0.00001822€0.00003087€0.00001822€0.00001932€6,589.49€0.00
Sep 17, 2026Sep 18, 2026€0.00002069€0.00002457€0.00001644€0.00001822€7,324.66€0.00
Sep 16, 2026Sep 17, 2026€0.00003437€0.00004318€0.00001992€0.00002027€16,094€0.00
Sep 15, 2026Sep 16, 2026€0.00007739€0.00008915€0.00003173€0.00003437€95,717€0.00
Sep 14, 2026Sep 15, 2026€0.00004144€0.0001390€0.00003835€0.00007773€234,905€0.00
Sep 13, 2026Sep 14, 2026€0.00001937€0.00005458€0.00001901€0.00004121€75,559€0.00
Sep 12, 2026Sep 13, 2026€0.00001224€0.00002380€0.00001149€0.00001937€22,459€0.00
Sep 11, 2026Sep 12, 2026€0.00001165€0.00001367€0.00001137€0.00001224€4,098.36€0.00
Sep 10, 2026Sep 11, 2026€0.00001057€0.00001358€0.00001057€0.00001165€6,649.74€0.00
Sep 9, 2026Sep 10, 2026€0.00001521€0.00001575€0.00001040€0.00001070€5,825.80€0.00
Sep 8, 2026Sep 9, 2026€0.00001615€0.00001764€0.00001496€0.00001521€3,684.94€0.00
Sep 7, 2026Sep 8, 2026€0.00001504€0.00002179€0.00001325€0.00001613€10,467€0.00
Sep 6, 2026Sep 7, 2026€0.00001645€0.00001863€0.00001511€0.00001511€9,134.60€0.00
Sep 5, 2026Sep 6, 2026€0.00001571€0.00002435€0.00001551€0.00001645€5,994.15€0.00
Sep 4, 2026Sep 5, 2026€0.00001561€0.00002999€0.00001500€0.00001571€3,092.56€0.00
Sep 3, 2026Sep 4, 2026€0.00001704€0.00003086€0.00001561€0.00001561€3,555.97€0.00
Sep 2, 2026Sep 3, 2026€0.00001507€0.00001992€0.00001499€0.00001704€1,929.88€0.00
Sep 1, 2026Sep 2, 2026€0.00001662€0.00002468€0.00001352€0.00001507€1,676.36€0.00
Aug 31, 2026Sep 1, 2026€0.00001764€0.00001947€0.00001587€0.00001662€1,637.77€0.00
Aug 30, 2026Aug 31, 2026€0.00001852€0.00002645€0.00001764€0.00001764€687.48€0.00
Aug 29, 2026Aug 30, 2026€0.00001781€0.00001872€0.00001764€0.00001852€631.62€0.00

Získajte úplný prehľad o histórii ceny Matrix Layer Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Matrix Layer Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Matrix Layer Protocol, ako aj historický objem obchodovania MLP a trhovú kapitalizáciu.

Sledujte celú históriu Matrix Layer Protocol, od počiatočnej ceny Matrix Layer Protocol až po najnovšie cenové údaje MLP. Náš nástroj histórie ceny MLP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie