Obrázok MLP
MLPMatrix Layer Protocol
€0.0₅3384
-35.24%
1D

Matrix Layer Protocol (MLP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.0₅4942€0.0₅5254€0.0₅4639€0.0₅4880€593.06€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5485€0.0₅5867€0.0₅4675€0.0₅4942€3,403.55€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6136€0.0₅6144€0.0₅5485€0.0₅5485€257.77€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5325€0.0₅6413€0.0₅5076€0.0₅6136€1,181.11€0.00
Oct 14, 2026Oct 15, 2026€0.00001274€0.00001274€0.0₅4944€0.0₅5325€810.30€0.00
Oct 13, 2026Oct 14, 2026€0.00001334€0.00001334€0.00001169€0.00001274€267.74€0.00
Oct 12, 2026Oct 13, 2026€0.00001263€0.00001394€0.00001187€0.00001334€225.52€0.00
Oct 11, 2026Oct 12, 2026€0.00001381€0.00001481€0.00001247€0.00001258€991.00€0.00
Oct 10, 2026Oct 11, 2026€0.00001784€0.00001926€0.00001246€0.00001381€836.41€0.00
Oct 9, 2026Oct 10, 2026€0.00001674€0.00001960€0.00001603€0.00001784€169.20€0.00
Oct 8, 2026Oct 9, 2026€0.00001764€0.00001903€0.00001650€0.00001674€268.81€0.00
Oct 7, 2026Oct 8, 2026€0.00001842€0.00001842€0.00001544€0.00001764€256.33€0.00
Oct 6, 2026Oct 7, 2026€0.00001619€0.00001915€0.00001619€0.00001842€253.05€0.00
Oct 5, 2026Oct 6, 2026€0.00001659€0.00001925€0.00001519€0.00001619€1,273.21€0.00
Oct 4, 2026Oct 5, 2026€0.00001469€0.00002193€0.00001447€0.00001659€730.26€0.00
Oct 3, 2026Oct 4, 2026€0.00001569€0.00001605€0.00001448€0.00001469€306.40€0.00
Oct 2, 2026Oct 3, 2026€0.00001515€0.00001579€0.00001445€0.00001569€478.27€0.00
Oct 1, 2026Oct 2, 2026€0.00001549€0.00001805€0.00001444€0.00001515€928.26€0.00
Sep 30, 2026Oct 1, 2026€0.00001683€0.00001878€0.00001428€0.00001549€1,037.87€0.00
Sep 29, 2026Sep 30, 2026€0.00002041€0.00002041€0.00001618€0.00001620€955.18€0.00
Sep 28, 2026Sep 29, 2026€0.00001951€0.00002041€0.00001771€0.00002041€2,043.38€0.00
Sep 27, 2026Sep 28, 2026€0.00001923€0.00002407€0.00001792€0.00001951€818.39€0.00
Sep 26, 2026Sep 27, 2026€0.00001982€0.00001983€0.00001746€0.00001923€390.82€0.00
Sep 25, 2026Sep 26, 2026€0.00001994€0.00002010€0.00001865€0.00001982€1,101.53€0.00
Sep 24, 2026Sep 25, 2026€0.00001958€0.00002057€0.00001868€0.00001994€1,116.39€0.00
Sep 23, 2026Sep 24, 2026€0.00002111€0.00002233€0.00001905€0.00001958€2,084.12€0.00
Sep 22, 2026Sep 23, 2026€0.00002229€0.00002338€0.00001893€0.00002111€3,770.62€0.00
Sep 21, 2026Sep 22, 2026€0.00002629€0.00003018€0.00002139€0.00002229€3,970.99€0.00
Sep 20, 2026Sep 21, 2026€0.00002468€0.00003850€0.00002455€0.00002495€6,217.35€0.00
Sep 19, 2026Sep 20, 2026€0.00001953€0.00002953€0.00001882€0.00002603€5,707.45€0.00

Získajte úplný prehľad o histórii ceny Matrix Layer Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Matrix Layer Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Matrix Layer Protocol, ako aj historický objem obchodovania MLP a trhovú kapitalizáciu.

Sledujte celú históriu Matrix Layer Protocol, od počiatočnej ceny Matrix Layer Protocol až po najnovšie cenové údaje MLP. Náš nástroj histórie ceny MLP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie