Obrázok MAN
MANMatrix AI Network
€0.0007347
-6.79%
1D

Matrix AI Network (MAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.001073€0.001087€0.0005350€0.0007924€14,206€396,506
Oct 8, 2026Oct 9, 2026€0.001141€0.001151€0.001065€0.001076€24,418€493,731
Oct 7, 2026Oct 8, 2026€0.001088€0.001168€0.001073€0.001141€44,654€498,839
Oct 6, 2026Oct 7, 2026€0.001230€0.001231€0.001085€0.001100€56,080€512,917
Oct 5, 2026Oct 6, 2026€0.001151€0.001296€0.001141€0.001231€23,239€539,246
Oct 4, 2026Oct 5, 2026€0.001139€0.001169€0.001128€0.001151€10,467€509,895
Oct 3, 2026Oct 4, 2026€0.001159€0.001160€0.001115€0.001141€17,180€505,373
Oct 2, 2026Oct 3, 2026€0.001246€0.001257€0.001124€0.001162€31,550€536,742
Oct 1, 2026Oct 2, 2026€0.001040€0.001262€0.001038€0.001247€23,997€513,779
Sep 30, 2026Oct 1, 2026€0.0009649€0.001051€0.0009641€0.001040€11,427€448,609
Sep 29, 2026Sep 30, 2026€0.0009355€0.0009954€0.0009355€0.0009666€17,487€427,184
Sep 28, 2026Sep 29, 2026€0.001011€0.001016€0.0009351€0.0009355€9,623.65€443,789
Sep 27, 2026Sep 28, 2026€0.001002€0.001015€0.0009879€0.001011€9,673.07€446,576
Sep 26, 2026Sep 27, 2026€0.0009390€0.001013€0.0009325€0.001004€12,561€429,291
Sep 25, 2026Sep 26, 2026€0.0009414€0.0009483€0.0009086€0.0009426€15,477€414,015
Sep 24, 2026Sep 25, 2026€0.0009436€0.0009448€0.0008945€0.0009433€11,831€407,206
Sep 23, 2026Sep 24, 2026€0.0008695€0.0009515€0.0008695€0.0009436€11,091€403,055
Sep 22, 2026Sep 23, 2026€0.0008678€0.0008998€0.0008583€0.0008695€10,018€386,657
Sep 21, 2026Sep 22, 2026€0.0008703€0.0009232€0.0008495€0.0008678€27,811€384,751
Sep 20, 2026Sep 21, 2026€0.0008553€0.0008881€0.0008387€0.0008702€32,503€381,685
Sep 19, 2026Sep 20, 2026€0.0008679€0.0008705€0.0008307€0.0008553€67,240€381,246
Sep 18, 2026Sep 19, 2026€0.0008376€0.0008721€0.0008167€0.0008640€41,243€376,934
Sep 17, 2026Sep 18, 2026€0.0008034€0.0008432€0.0007989€0.0008377€32,807€362,795
Sep 16, 2026Sep 17, 2026€0.0007996€0.0008117€0.0007922€0.0008032€22,954€355,987
Sep 15, 2026Sep 16, 2026€0.0008202€0.0008223€0.0007887€0.0007996€25,172€357,399
Sep 14, 2026Sep 15, 2026€0.0009251€0.0009251€0.0007772€0.0008198€20,334€380,218
Sep 13, 2026Sep 14, 2026€0.0009292€0.0009440€0.0009184€0.0009251€21,096€413,288
Sep 12, 2026Sep 13, 2026€0.0009322€0.0009504€0.0009127€0.0009294€20,977€414,007
Sep 11, 2026Sep 12, 2026€0.0009338€0.0009803€0.0009280€0.0009322€25,394€418,402
Sep 10, 2026Sep 11, 2026€0.0009296€0.0009490€0.0009264€0.0009338€18,523€416,077

Získajte úplný prehľad o histórii ceny Matrix AI Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Matrix AI Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Matrix AI Network, ako aj historický objem obchodovania MAN a trhovú kapitalizáciu.

Sledujte celú históriu Matrix AI Network, od počiatočnej ceny Matrix AI Network až po najnovšie cenové údaje MAN. Náš nástroj histórie ceny MAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie