Obrázok MAN
MANMatrix AI Network
€0.0005725
-3.13%
1D

Matrix AI Network (MAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0006033€0.0006139€0.0005380€0.0005543€9,043.45€251,201
Oct 30, 2026Oct 31, 2026€0.0006450€0.0006493€0.0005276€0.0005982€11,045€269,935
Oct 29, 2026Oct 30, 2026€0.0006542€0.0007085€0.0006382€0.0006478€19,204€291,995
Oct 28, 2026Oct 29, 2026€0.0006538€0.0007410€0.0006085€0.0006570€19,894€294,039
Oct 27, 2026Oct 28, 2026€0.0006472€0.0006565€0.0005303€0.0006547€12,990€283,166
Oct 26, 2026Oct 27, 2026€0.0007047€0.0007091€0.0006472€0.0006472€13,628€301,896
Oct 25, 2026Oct 26, 2026€0.0007119€0.0007270€0.0006819€0.0007047€31,425€311,768
Oct 24, 2026Oct 25, 2026€0.0007925€0.0008219€0.0006579€0.0007158€24,826€320,649
Oct 23, 2026Oct 24, 2026€0.0006678€0.0008947€0.0006389€0.0008057€28,764€342,231
Oct 22, 2026Oct 23, 2026€0.0006547€0.0006988€0.0005733€0.0006701€10,804€293,954
Oct 21, 2026Oct 22, 2026€0.0005997€0.0007031€0.0005996€0.0006547€2,091.66€285,164
Oct 20, 2026Oct 21, 2026€0.0005388€0.0006596€0.0005168€0.0005997€5,348.35€242,061
Oct 19, 2026Oct 20, 2026€0.0005801€0.0005917€0.0005097€0.0005388€7,512.80€247,708
Oct 18, 2026Oct 19, 2026€0.0005635€0.0005810€0.0005351€0.0005801€19,653€251,805
Oct 17, 2026Oct 18, 2026€0.0005838€0.0006905€0.0005347€0.0005635€1,454.61€262,834
Oct 16, 2026Oct 17, 2026€0.0005972€0.0006101€0.0005402€0.0005838€1,589.04€254,640
Oct 15, 2026Oct 16, 2026€0.0005647€0.0006092€0.0005384€0.0005972€2,767.71€250,945
Oct 14, 2026Oct 15, 2026€0.0006155€0.0006183€0.0004991€0.0005536€4,647.21€254,323
Oct 13, 2026Oct 14, 2026€0.0006436€0.0006760€0.0005990€0.0006155€4,923.64€284,192
Oct 12, 2026Oct 13, 2026€0.0006705€0.0007251€0.0005962€0.0006436€7,595.94€287,864
Oct 11, 2026Oct 12, 2026€0.0007309€0.0007727€0.0006299€0.0006705€5,879.93€307,510
Oct 10, 2026Oct 11, 2026€0.0007935€0.0008122€0.0007050€0.0007309€8,967.26€342,336
Oct 9, 2026Oct 10, 2026€0.001073€0.001086€0.0005348€0.0007920€14,200€396,342
Oct 8, 2026Oct 9, 2026€0.001140€0.001150€0.001064€0.001075€24,408€493,526
Oct 7, 2026Oct 8, 2026€0.001087€0.001168€0.001072€0.001140€44,636€498,632
Oct 6, 2026Oct 7, 2026€0.001229€0.001230€0.001085€0.001100€56,056€512,704
Oct 5, 2026Oct 6, 2026€0.001151€0.001295€0.001141€0.001230€23,230€539,023
Oct 4, 2026Oct 5, 2026€0.001139€0.001169€0.001128€0.001150€10,463€509,684
Oct 3, 2026Oct 4, 2026€0.001159€0.001159€0.001115€0.001140€17,172€505,164
Oct 2, 2026Oct 3, 2026€0.001246€0.001256€0.001123€0.001162€31,537€536,519
Oct 1, 2026Oct 2, 2026€0.001040€0.001261€0.001038€0.001246€23,987€513,566

Získajte úplný prehľad o histórii ceny Matrix AI Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Matrix AI Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Matrix AI Network, ako aj historický objem obchodovania MAN a trhovú kapitalizáciu.

Sledujte celú históriu Matrix AI Network, od počiatočnej ceny Matrix AI Network až po najnovšie cenové údaje MAN. Náš nástroj histórie ceny MAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie