Obrázok MATIC
MATICPolygon
€0.07985
-3.57%
1D

Polygon (MATIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.08213€0.08286€0.08067€0.08133€127,618€0.00
Oct 31, 2026Nov 1, 2026€0.08533€0.08582€0.08160€0.08212€173,580€0.00
Oct 30, 2026Oct 31, 2026€0.07822€0.08539€0.07552€0.08533€346,479€0.00
Oct 29, 2026Oct 30, 2026€0.08198€0.08366€0.07822€0.07822€141,106€0.00
Oct 28, 2026Oct 29, 2026€0.08231€0.08281€0.08109€0.08198€101,017€0.00
Oct 27, 2026Oct 28, 2026€0.08130€0.08246€0.07953€0.08246€105,174€0.00
Oct 26, 2026Oct 27, 2026€0.07964€0.08212€0.07867€0.08130€92,442€0.00
Oct 25, 2026Oct 26, 2026€0.08023€0.08024€0.07814€0.07926€141,440€0.00
Oct 24, 2026Oct 25, 2026€0.08010€0.08115€0.07798€0.08023€184,399€0.00
Oct 23, 2026Oct 24, 2026€0.08156€0.08265€0.07898€0.08001€121,042€0.00
Oct 22, 2026Oct 23, 2026€0.08615€0.08673€0.08046€0.08151€107,422€0.00
Oct 21, 2026Oct 22, 2026€0.08506€0.3429€0.08450€0.08577€69,933€0.00
Oct 20, 2026Oct 21, 2026€0.08257€0.08518€0.08177€0.08471€53,160€0.00
Oct 19, 2026Oct 20, 2026€0.3398€0.3452€0.07963€0.08251€61,087€0.00
Oct 18, 2026Oct 19, 2026€0.08268€0.3685€0.08028€0.08241€215,760€0.00
Oct 17, 2026Oct 18, 2026€0.08401€0.08438€0.08157€0.08265€74,202€0.00
Oct 16, 2026Oct 17, 2026€0.08872€0.08959€0.08343€0.08417€33,138€0.00
Oct 15, 2026Oct 16, 2026€0.08572€0.08927€0.08306€0.08872€12,074€0.00
Oct 14, 2026Oct 15, 2026€0.09047€0.09084€0.08570€0.08572€19,559€0.00
Oct 13, 2026Oct 14, 2026€0.09016€0.09417€0.08953€0.09047€38,801€0.00
Oct 12, 2026Oct 13, 2026€0.09258€0.09468€0.09034€0.09034€17,276€0.00
Oct 11, 2026Oct 12, 2026€0.09072€0.09277€0.09013€0.09258€10,009€0.00
Oct 10, 2026Oct 11, 2026€0.08960€0.09161€0.08957€0.09072€20,597€0.00
Oct 9, 2026Oct 10, 2026€0.08763€0.09042€0.08761€0.08960€13,570€0.00
Oct 8, 2026Oct 9, 2026€0.09145€0.09168€0.08703€0.08763€7,847.88€0.00
Oct 7, 2026Oct 8, 2026€0.09644€0.09648€0.09018€0.09135€14,461€0.00
Oct 6, 2026Oct 7, 2026€0.09732€0.09775€0.09597€0.09644€16,233€0.00
Oct 5, 2026Oct 6, 2026€0.09918€0.09938€0.09547€0.09732€15,004€0.00
Oct 4, 2026Oct 5, 2026€0.09623€0.09928€0.09511€0.09917€13,252€0.00
Oct 3, 2026Oct 4, 2026€0.09483€0.09672€0.09483€0.09623€21,095€0.00
Oct 2, 2026Oct 3, 2026€0.09640€0.09966€0.09474€0.09478€19,991€0.00

Získajte úplný prehľad o histórii ceny Polygon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Polygon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Polygon, ako aj historický objem obchodovania MATIC a trhovú kapitalizáciu.

Sledujte celú históriu Polygon, od počiatočnej ceny Polygon až po najnovšie cenové údaje MATIC. Náš nástroj histórie ceny MATIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie