Obrázok MATIC
MATICPolygon
€0.08390
5.49%
1D

Polygon (MATIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.08128€0.08160€0.07977€0.08160€36,787€0.00
Sep 15, 2026Sep 16, 2026€0.08417€0.08540€0.08105€0.08128€17,958€0.00
Sep 14, 2026Sep 15, 2026€0.08335€0.08730€0.08335€0.08416€22,626€0.00
Sep 13, 2026Sep 14, 2026€0.08427€0.08482€0.08286€0.08335€18,845€0.00
Sep 12, 2026Sep 13, 2026€0.08401€0.08473€0.08372€0.08420€27,538€0.00
Sep 11, 2026Sep 12, 2026€0.08089€0.08471€0.08008€0.08399€26,475€0.00
Sep 10, 2026Sep 11, 2026€0.08272€0.08653€0.08089€0.08089€27,362€0.00
Sep 9, 2026Sep 10, 2026€0.08599€0.08869€0.08266€0.08284€23,467€0.00
Sep 8, 2026Sep 9, 2026€0.08323€0.08781€0.08230€0.08592€14,436€0.00
Sep 7, 2026Sep 8, 2026€0.08559€0.08570€0.08242€0.08323€14,649€0.00
Sep 6, 2026Sep 7, 2026€0.08458€0.08799€0.08441€0.08559€21,951€0.00
Sep 5, 2026Sep 6, 2026€0.08405€0.08755€0.08261€0.08458€15,546€0.00
Sep 4, 2026Sep 5, 2026€0.08258€0.08428€0.08130€0.08392€20,555€0.00
Sep 3, 2026Sep 4, 2026€0.07963€0.08420€0.07963€0.08249€20,389€0.00
Sep 2, 2026Sep 3, 2026€0.07829€0.08004€0.07817€0.07958€26,976€0.00
Sep 1, 2026Sep 2, 2026€0.07828€0.08114€0.07821€0.07832€49,027€0.00
Aug 31, 2026Sep 1, 2026€0.08514€0.08514€0.07686€0.07828€52,967€0.00
Aug 30, 2026Aug 31, 2026€0.08877€0.09213€0.08510€0.08510€45,754€0.00
Aug 29, 2026Aug 30, 2026€0.09391€0.09407€0.08863€0.08872€25,296€0.00
Aug 28, 2026Aug 29, 2026€0.09430€0.09493€0.09156€0.09391€26,309€0.00
Aug 27, 2026Aug 28, 2026€0.09376€0.09436€0.09161€0.09430€81,667€0.00
Aug 26, 2026Aug 27, 2026€0.1027€0.1060€0.09341€0.09368€153,265€0.00
Aug 25, 2026Aug 26, 2026€0.1006€0.1075€0.1005€0.1027€146,863€0.00
Aug 24, 2026Aug 25, 2026€0.09499€0.1011€0.09209€0.1004€77,072€0.00
Aug 23, 2026Aug 24, 2026€0.09301€0.09504€0.09001€0.09499€205,046€0.00
Aug 22, 2026Aug 23, 2026€0.08097€0.09832€0.08085€0.09294€220,736€0.00
Aug 21, 2026Aug 22, 2026€0.07232€0.08113€0.07228€0.08097€55,849€0.00
Aug 20, 2026Aug 21, 2026€0.07148€0.07260€0.07052€0.07231€51,221€0.00
Aug 19, 2026Aug 20, 2026€0.07586€0.08343€0.07024€0.07148€22,662€0.00
Aug 18, 2026Aug 19, 2026€0.07244€0.08341€0.06914€0.07586€30,892€0.00
Aug 17, 2026Aug 18, 2026€0.06532€0.08454€0.06518€0.07244€10,185€0.00

Získajte úplný prehľad o histórii ceny Polygon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Polygon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Polygon, ako aj historický objem obchodovania MATIC a trhovú kapitalizáciu.

Sledujte celú históriu Polygon, od počiatočnej ceny Polygon až po najnovšie cenové údaje MATIC. Náš nástroj histórie ceny MATIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie