Obrázok MATES
MATESMATES
€0.0₅8169
-0.12%
1D

MATES (MATES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₅8225€0.0₅8372€0.0₅8153€0.0₅8169€6.70€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8441€0.0₅8533€0.0₅8181€0.0₅8225€24.12€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8149€0.0₅8577€0.0₅7933€0.0₅8440€65.22€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8818€0.0₅8882€0.0₅8132€0.0₅8182€4.18€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8818€0.0₅8818€0.0₅8818€0.0₅8818€1.99€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8818€0.0₅8818€0.0₅8818€0.0₅8818€1.99€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8773€0.0₅8843€0.0₅8709€0.0₅8818€1.98€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8836€0.0₅8879€0.0₅8762€0.0₅8773€3.40€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8836€0.0₅8836€0.0₅8836€0.0₅8836€4.56€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8836€0.0₅8836€0.0₅8836€0.0₅8836€4.56€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9126€0.0₅9270€0.0₅8792€0.0₅8836€12.26€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9093€0.0₅9416€0.0₅8910€0.0₅9108€20.99€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9152€0.0₅9254€0.0₅8881€0.0₅9074€10.71€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8796€0.0₅9179€0.0₅8796€0.0₅9163€1.22€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8796€0.0₅8796€0.0₅8796€0.0₅8796€0.04580€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8993€0.0₅9108€0.0₅8692€0.0₅8796€0.04651€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9439€0.0₅9439€0.0₅8840€0.0₅8971€19.48€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9439€0.0₅9439€0.0₅9439€0.0₅9439€25.72€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9305€0.0₅9469€0.0₅9305€0.0₅9439€25.71€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9238€0.0₅9737€0.0₅9024€0.0₅9305€22.80€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9806€0.00001004€0.0₅8936€0.0₅9232€28.45€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9618€0.0₅9861€0.0₅9434€0.0₅9806€36.52€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9755€0.0₅9755€0.0₅9457€0.0₅9618€10.19€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9755€0.0₅9755€0.0₅9755€0.0₅9755€1.30€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9795€0.0₅9820€0.0₅9755€0.0₅9755€1.30€0.00
Oct 7, 2026Oct 8, 2026€0.00001022€0.00001022€0.0₅9608€0.0₅9795€7.44€0.00
Oct 6, 2026Oct 7, 2026€0.00001027€0.00001048€0.00001005€0.00001024€6.30€0.00
Oct 5, 2026Oct 6, 2026€0.00001054€0.00001058€0.0₅9954€0.00001027€6.25€0.00
Oct 4, 2026Oct 5, 2026€0.00001012€0.00001055€0.00001002€0.00001052€23.31€0.00
Oct 3, 2026Oct 4, 2026€0.00001008€0.00001037€0.0₅9987€0.00001012€11.78€0.00
Oct 2, 2026Oct 3, 2026€0.00001007€0.00001049€0.0₅9719€0.00001009€14.67€0.00

Získajte úplný prehľad o histórii ceny MATES na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MATES – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MATES, ako aj historický objem obchodovania MATES a trhovú kapitalizáciu.

Sledujte celú históriu MATES, od počiatočnej ceny MATES až po najnovšie cenové údaje MATES. Náš nástroj histórie ceny MATES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie