Obrázok MTBC
MTBCMateableCoin
€0.00002704
0.35%
1D

MateableCoin (MTBC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00002690€0.00002705€0.00002690€0.00002704€6.43€0.00
Oct 30, 2026Oct 31, 2026€0.00002767€0.00002769€0.00002689€0.00002690€6.00€0.00
Oct 29, 2026Oct 30, 2026€0.00002770€0.00002770€0.00002753€0.00002767€6.89€0.00
Oct 28, 2026Oct 29, 2026€0.00002720€0.00002804€0.00002719€0.00002770€10.87€0.00
Oct 27, 2026Oct 28, 2026€0.00002692€0.00002734€0.00002676€0.00002720€12.40€0.00
Oct 26, 2026Oct 27, 2026€0.00002587€0.00002692€0.00002586€0.00002692€15.60€0.00
Oct 25, 2026Oct 26, 2026€0.00002650€0.00002716€0.00002566€0.00002587€13.94€0.00
Oct 24, 2026Oct 25, 2026€0.00002638€0.00002651€0.00002637€0.00002650€12.38€0.00
Oct 23, 2026Oct 24, 2026€0.00002857€0.00002870€0.00002638€0.00002638€4.50€0.00
Oct 22, 2026Oct 23, 2026€0.00002858€0.00002872€0.00002856€0.00002857€2.33€0.00
Oct 21, 2026Oct 22, 2026€0.00002857€0.00002872€0.00002856€0.00002858€4.52€0.00
Oct 20, 2026Oct 21, 2026€0.00002808€0.00002906€0.00002807€0.00002857€9.07€0.00
Oct 19, 2026Oct 20, 2026€0.00002822€0.00002822€0.00002808€0.00002808€2.32€0.00
Oct 18, 2026Oct 19, 2026€0.00002808€0.00002822€0.00002807€0.00002822€2.37€0.00
Oct 17, 2026Oct 18, 2026€0.00002807€0.00002822€0.00002807€0.00002808€9.68€0.00
Oct 16, 2026Oct 17, 2026€0.00002480€0.00002821€0.00002480€0.00002807€9.81€0.00
Oct 15, 2026Oct 16, 2026€0.00002451€0.00002494€0.00002451€0.00002480€5.22€0.00
Oct 14, 2026Oct 15, 2026€0.00002306€0.00002464€0.00002306€0.00002451€10.21€0.00
Oct 13, 2026Oct 14, 2026€0.00002683€0.00002786€0.00002306€0.00002306€19.64€0.00
Oct 12, 2026Oct 13, 2026€0.00002598€0.00002697€0.00002598€0.00002683€15.54€0.00
Oct 11, 2026Oct 12, 2026€0.00002709€0.00002709€0.00002598€0.00002598€4.38€0.00
Oct 10, 2026Oct 11, 2026€0.00002768€0.00002768€0.00002695€0.00002709€6.04€0.00
Oct 9, 2026Oct 10, 2026€0.00002864€0.00002864€0.00002768€0.00002768€5.80€0.00
Oct 8, 2026Oct 9, 2026€0.00002956€0.00002956€0.00002864€0.00002864€4.05€0.00
Oct 7, 2026Oct 8, 2026€0.00002930€0.00002956€0.00002929€0.00002956€3.77€0.00
Oct 6, 2026Oct 7, 2026€0.00002930€0.00002945€0.00002929€0.00002930€6.18€0.00
Oct 5, 2026Oct 6, 2026€0.00002910€0.00002945€0.00002895€0.00002930€10.58€0.00
Oct 4, 2026Oct 5, 2026€0.00002895€0.00002910€0.00002895€0.00002910€8.95€0.00
Oct 3, 2026Oct 4, 2026€0.00002869€0.00002904€0.00002855€0.00002895€2.86€0.00
Oct 2, 2026Oct 3, 2026€0.00002869€0.00002870€0.00002855€0.00002869€2.28€0.00
Oct 1, 2026Oct 2, 2026€0.00002895€0.00002910€0.00002854€0.00002869€6.92€0.00

Získajte úplný prehľad o histórii ceny MateableCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MateableCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MateableCoin, ako aj historický objem obchodovania MTBC a trhovú kapitalizáciu.

Sledujte celú históriu MateableCoin, od počiatočnej ceny MateableCoin až po najnovšie cenové údaje MTBC. Náš nástroj histórie ceny MTBC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie