Obrázok MAT
MATMatchain
€0.03040
-5.55%
1D

Matchain (MAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.03006€0.03357€0.02976€0.03225€104,981€0.00
Sep 13, 2026Sep 14, 2026€0.02998€0.03112€0.02986€0.03014€86,497€0.00
Sep 12, 2026Sep 13, 2026€0.03052€0.03063€0.02961€0.02998€92,065€0.00
Sep 11, 2026Sep 12, 2026€0.03106€0.03123€0.03017€0.03052€92,624€0.00
Sep 10, 2026Sep 11, 2026€0.03017€0.03151€0.02990€0.03112€93,466€0.00
Sep 9, 2026Sep 10, 2026€0.03251€0.03346€0.03015€0.03015€100,936€0.00
Sep 8, 2026Sep 9, 2026€0.03198€0.03283€0.02900€0.03251€97,614€0.00
Sep 7, 2026Sep 8, 2026€0.03271€0.03352€0.03178€0.03195€79,007€0.00
Sep 6, 2026Sep 7, 2026€0.03418€0.03439€0.03269€0.03278€92,968€0.00
Sep 5, 2026Sep 6, 2026€0.03411€0.03608€0.03375€0.03418€124,813€0.00
Sep 4, 2026Sep 5, 2026€0.03146€0.03650€0.02992€0.03388€94,436€0.00
Sep 3, 2026Sep 4, 2026€0.03060€0.03241€0.03012€0.03146€71,394€0.00
Sep 2, 2026Sep 3, 2026€0.03092€0.03149€0.03031€0.03062€74,061€0.00
Sep 1, 2026Sep 2, 2026€0.03120€0.03129€0.03039€0.03092€69,428€0.00
Aug 31, 2026Sep 1, 2026€0.03162€0.03345€0.03087€0.03120€82,820€0.00
Aug 30, 2026Aug 31, 2026€0.03169€0.03190€0.03088€0.03174€71,976€0.00
Aug 29, 2026Aug 30, 2026€0.03212€0.03236€0.03149€0.03175€71,991€0.00
Aug 28, 2026Aug 29, 2026€0.03218€0.03331€0.03166€0.03212€70,452€0.00
Aug 27, 2026Aug 28, 2026€0.03405€0.03414€0.03134€0.03211€76,677€0.00
Aug 26, 2026Aug 27, 2026€0.03406€0.03474€0.03337€0.03395€74,773€0.00
Aug 25, 2026Aug 26, 2026€0.03452€0.03684€0.03378€0.03406€92,246€0.00
Aug 24, 2026Aug 25, 2026€0.03377€0.03734€0.03262€0.03452€242,825€0.00
Aug 23, 2026Aug 24, 2026€0.03160€0.05519€0.03085€0.03369€168,395€0.00
Aug 22, 2026Aug 23, 2026€0.03027€0.03135€0.03015€0.03114€66,066€0.00
Aug 21, 2026Aug 22, 2026€0.03133€0.03155€0.03004€0.03022€72,063€0.00
Aug 20, 2026Aug 21, 2026€0.03032€0.03201€0.03025€0.03133€76,075€0.00
Aug 19, 2026Aug 20, 2026€0.02959€0.03102€0.02943€0.03037€53,724€0.00
Aug 18, 2026Aug 19, 2026€0.02975€0.02992€0.02944€0.02959€51,456€0.00
Aug 17, 2026Aug 18, 2026€0.03014€0.03022€0.02975€0.02975€62,375€0.00
Aug 16, 2026Aug 17, 2026€0.02869€0.03568€0.02751€0.03014€82,703€0.00
Aug 15, 2026Aug 16, 2026€0.02852€0.02917€0.02845€0.02869€52,771€0.00

Získajte úplný prehľad o histórii ceny Matchain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Matchain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Matchain, ako aj historický objem obchodovania MAT a trhovú kapitalizáciu.

Sledujte celú históriu Matchain, od počiatočnej ceny Matchain až po najnovšie cenové údaje MAT. Náš nástroj histórie ceny MAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie