Obrázok WEAR
WEARMetaWear
€0.00001795
-0.29%
1D

MetaWear (WEAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00001795€0.00001795€0.00001795€0.00001795€0.1666€0.00
Oct 12, 2026Oct 13, 2026€0.00001794€0.00001795€0.00001787€0.00001795€0.1772€0.00
Oct 11, 2026Oct 12, 2026€0.00001794€0.00001794€0.00001794€0.00001794€0.2063€0.00
Oct 10, 2026Oct 11, 2026€0.00001794€0.00001794€0.00001794€0.00001794€0.2063€0.00
Oct 9, 2026Oct 10, 2026€0.00001792€0.00001808€0.00001776€0.00001794€0.2061€0.00
Oct 8, 2026Oct 9, 2026€0.00001788€0.00001813€0.00001785€0.00001792€0.8470€0.00
Oct 7, 2026Oct 8, 2026€0.00001788€0.00001788€0.00001788€0.00001788€1.16€0.00
Oct 6, 2026Oct 7, 2026€0.00001788€0.00001788€0.00001788€0.00001788€1.16€0.00
Oct 5, 2026Oct 6, 2026€0.00001788€0.00001788€0.00001788€0.00001788€1.16€0.00
Oct 4, 2026Oct 5, 2026€0.00001788€0.00001788€0.00001788€0.00001788€1.16€0.00
Oct 3, 2026Oct 4, 2026€0.00001761€0.00001812€0.00001761€0.00001788€1.22€0.00
Oct 2, 2026Oct 3, 2026€0.00001761€0.00001761€0.00001761€0.00001761€2.10€0.00
Oct 1, 2026Oct 2, 2026€0.00001761€0.00001761€0.00001761€0.00001761€2.10€0.00
Sep 30, 2026Oct 1, 2026€0.00001761€0.00001761€0.00001761€0.00001761€2.10€0.00
Sep 29, 2026Sep 30, 2026€0.00001761€0.00001761€0.00001761€0.00001761€2.10€0.00
Sep 28, 2026Sep 29, 2026€0.00001761€0.00001761€0.00001761€0.00001761€2.10€0.00
Sep 27, 2026Sep 28, 2026€0.00001761€0.00001761€0.00001761€0.00001761€2.10€0.00
Sep 26, 2026Sep 27, 2026€0.00001761€0.00001761€0.00001761€0.00001761€2.10€0.00
Sep 25, 2026Sep 26, 2026€0.00001761€0.00001761€0.00001761€0.00001761€2.10€0.00
Sep 24, 2026Sep 25, 2026€0.00001761€0.00001761€0.00001761€0.00001761€2.10€0.00
Sep 23, 2026Sep 24, 2026€0.00001685€0.00001786€0.00001685€0.00001761€1.99€0.00
Sep 22, 2026Sep 23, 2026€0.00001685€0.00001685€0.00001685€0.00001685€0.2796€0.00
Sep 21, 2026Sep 22, 2026€0.00001685€0.00001685€0.00001685€0.00001685€0.2796€0.00
Sep 20, 2026Sep 21, 2026€0.00001768€0.00001768€0.00001637€0.00001685€0.4371€0.00
Sep 19, 2026Sep 20, 2026€0.00001768€0.00001768€0.00001768€0.00001768€2.14€0.00
Sep 18, 2026Sep 19, 2026€0.00001768€0.00001768€0.00001768€0.00001768€2.14€0.00
Sep 17, 2026Sep 18, 2026€0.00001768€0.00001768€0.00001768€0.00001768€2.14€0.00
Sep 16, 2026Sep 17, 2026€0.00001768€0.00001768€0.00001768€0.00001768€2.14€0.00
Sep 15, 2026Sep 16, 2026€0.00001768€0.00001768€0.00001768€0.00001768€2.14€0.00
Sep 14, 2026Sep 15, 2026€0.00001768€0.00001768€0.00001768€0.00001768€2.14€0.00

Získajte úplný prehľad o histórii ceny MetaWear na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MetaWear – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MetaWear, ako aj historický objem obchodovania WEAR a trhovú kapitalizáciu.

Sledujte celú históriu MetaWear, od počiatočnej ceny MetaWear až po najnovšie cenové údaje WEAR. Náš nástroj histórie ceny WEAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie