Obrázok BOT
BOTMasterBOT
€0.0001475
-0.20%
1D

MasterBOT (BOT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.0001477€0.0001477€0.0001477€0.0001477€0.006866€0.00
Oct 15, 2026Oct 16, 2026€0.0001477€0.0001477€0.0001477€0.0001477€0.006866€0.00
Oct 14, 2026Oct 15, 2026€0.0001236€0.0001477€0.0001236€0.0001477€1.29€0.00
Oct 13, 2026Oct 14, 2026€0.0001564€0.0001564€0.0001236€0.0001236€0.6565€0.00
Oct 12, 2026Oct 13, 2026€0.0001564€0.0001564€0.0001564€0.0001564€0.03387€0.00
Oct 11, 2026Oct 12, 2026€0.0001564€0.0001564€0.0001564€0.0001564€0.03387€0.00
Oct 10, 2026Oct 11, 2026€0.0002000€0.0002000€0.0001564€0.0001564€0.02123€0.00
Oct 9, 2026Oct 10, 2026€0.0002000€0.0002000€0.0002000€0.0002000€0.002201€0.00
Oct 8, 2026Oct 9, 2026€0.0002000€0.0002000€0.0002000€0.0002000€0.002201€0.00
Oct 7, 2026Oct 8, 2026€0.0002000€0.0002000€0.0002000€0.0002000€0.002201€0.00
Oct 6, 2026Oct 7, 2026€0.0002000€0.0002000€0.0002000€0.0002000€0.002201€0.00
Oct 5, 2026Oct 6, 2026€0.0002000€0.0002000€0.0002000€0.0002000€0.002201€0.00
Oct 4, 2026Oct 5, 2026€0.0001965€0.0002000€0.0001965€0.0002000€0.04949€0.00
Oct 3, 2026Oct 4, 2026€0.0001972€0.0002005€0.0001965€0.0001965€0.09976€0.00
Oct 2, 2026Oct 3, 2026€0.0001921€0.0001998€0.0001921€0.0001972€0.09183€0.00
Oct 1, 2026Oct 2, 2026€0.0002010€0.0002010€0.0001920€0.0001921€0.08267€0.00
Sep 30, 2026Oct 1, 2026€0.0001951€0.0002010€0.0001951€0.0002010€0.06531€0.00
Sep 29, 2026Sep 30, 2026€0.0001936€0.0002017€0.0001917€0.0001951€0.1268€0.00
Sep 28, 2026Sep 29, 2026€0.0002016€0.0002017€0.0001935€0.0001936€0.1271€0.00
Sep 27, 2026Sep 28, 2026€0.0002045€0.0002045€0.0002007€0.0002016€0.1487€0.00
Sep 26, 2026Sep 27, 2026€0.0001891€0.0002062€0.0001890€0.0002045€0.09954€0.00
Sep 25, 2026Sep 26, 2026€0.0001836€0.0001891€0.0001836€0.0001891€0.06609€0.00
Sep 24, 2026Sep 25, 2026€0.0001836€0.0001836€0.0001836€0.0001836€0.02931€0.00
Sep 23, 2026Sep 24, 2026€0.0001836€0.0001836€0.0001835€0.0001836€0.02931€0.00
Sep 22, 2026Sep 23, 2026€0.0001811€0.0001891€0.0001811€0.0001836€0.1618€0.00
Sep 21, 2026Sep 22, 2026€0.0001689€0.0001848€0.0001689€0.0001811€0.1402€0.00
Sep 20, 2026Sep 21, 2026€0.0001840€0.0001840€0.0001689€0.0001689€0.08081€0.00
Sep 19, 2026Sep 20, 2026€0.0001787€0.0001840€0.0001787€0.0001840€0.1026€0.00
Sep 18, 2026Sep 19, 2026€0.0001625€0.0001787€0.0001625€0.0001787€0.1176€0.00
Sep 17, 2026Sep 18, 2026€0.0001567€0.0001625€0.0001567€0.0001625€0.05611€0.00

Získajte úplný prehľad o histórii ceny MasterBOT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MasterBOT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MasterBOT, ako aj historický objem obchodovania BOT a trhovú kapitalizáciu.

Sledujte celú históriu MasterBOT, od počiatočnej ceny MasterBOT až po najnovšie cenové údaje BOT. Náš nástroj histórie ceny BOT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie