Obrázok BOT
BOTMasterBOT
€0.0001138
-5.09%
1D

MasterBOT (BOT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 6, 2026Nov 7, 2026€0.0001202€0.0001202€0.0001166€0.0001166€0.03613€0.00
Nov 5, 2026Nov 6, 2026€0.0001233€0.0001233€0.0001202€0.0001202€0.04106€0.00
Nov 4, 2026Nov 5, 2026€0.0001197€0.0001233€0.0001191€0.0001233€0.01285€0.00
Nov 3, 2026Nov 4, 2026€0.0001190€0.0001217€0.0001190€0.0001197€0.04357€0.00
Nov 2, 2026Nov 3, 2026€0.0001245€0.0001245€0.0001190€0.0001190€0.1313€0.00
Nov 1, 2026Nov 2, 2026€0.0001331€0.0001331€0.0001245€0.0001245€0.03540€0.00
Oct 31, 2026Nov 1, 2026€0.0001303€0.0001331€0.0001293€0.0001331€0.03307€0.00
Oct 30, 2026Oct 31, 2026€0.0001359€0.0001359€0.0001303€0.0001303€0.07221€0.00
Oct 29, 2026Oct 30, 2026€0.0001422€0.0001422€0.0001359€0.0001359€0.07470€0.00
Oct 28, 2026Oct 29, 2026€0.0001388€0.0001423€0.0001380€0.0001422€0.08872€0.00
Oct 27, 2026Oct 28, 2026€0.0001388€0.0001388€0.0001388€0.0001388€0.04039€0.00
Oct 26, 2026Oct 27, 2026€0.0001388€0.0001388€0.0001388€0.0001388€0.04039€0.00
Oct 25, 2026Oct 26, 2026€0.0001388€0.0001388€0.0001388€0.0001388€0.05563€0.00
Oct 24, 2026Oct 25, 2026€0.0001459€0.0001459€0.0001388€0.0001388€0.07052€0.00
Oct 23, 2026Oct 24, 2026€0.0001490€0.0001500€0.0001459€0.0001459€0.06433€0.00
Oct 22, 2026Oct 23, 2026€0.0001523€0.0001523€0.0001490€0.0001490€0.03384€0.00
Oct 21, 2026Oct 22, 2026€0.0001575€0.0001575€0.0001523€0.0001523€0.01464€0.00
Oct 20, 2026Oct 21, 2026€0.0001544€0.0001575€0.0001544€0.0001575€0.06562€0.00
Oct 19, 2026Oct 20, 2026€0.0001487€0.0001577€0.0001487€0.0001544€0.1330€0.00
Oct 18, 2026Oct 19, 2026€0.0001487€0.0001487€0.0001487€0.0001487€0.01922€0.00
Oct 17, 2026Oct 18, 2026€0.0001489€0.0001489€0.0001487€0.0001487€0.01101€0.00
Oct 16, 2026Oct 17, 2026€0.0001489€0.0001489€0.0001489€0.0001489€0.006924€0.00
Oct 15, 2026Oct 16, 2026€0.0001489€0.0001489€0.0001489€0.0001489€0.006924€0.00
Oct 14, 2026Oct 15, 2026€0.0001247€0.0001489€0.0001246€0.0001489€1.30€0.00
Oct 13, 2026Oct 14, 2026€0.0001577€0.0001577€0.0001246€0.0001246€0.6621€0.00
Oct 12, 2026Oct 13, 2026€0.0001577€0.0001577€0.0001577€0.0001577€0.03416€0.00
Oct 11, 2026Oct 12, 2026€0.0001577€0.0001577€0.0001577€0.0001577€0.03416€0.00
Oct 10, 2026Oct 11, 2026€0.0002016€0.0002016€0.0001577€0.0001577€0.02141€0.00
Oct 9, 2026Oct 10, 2026€0.0002016€0.0002016€0.0002016€0.0002016€0.002220€0.00
Oct 8, 2026Oct 9, 2026€0.0002016€0.0002016€0.0002016€0.0002016€0.002220€0.00
Oct 7, 2026Oct 8, 2026€0.0002016€0.0002016€0.0002016€0.0002016€0.002220€0.00

Získajte úplný prehľad o histórii ceny MasterBOT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MasterBOT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MasterBOT, ako aj historický objem obchodovania BOT a trhovú kapitalizáciu.

Sledujte celú históriu MasterBOT, od počiatočnej ceny MasterBOT až po najnovšie cenové údaje BOT. Náš nástroj histórie ceny BOT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie