Obrázok MASS
MASSMassnet
€0.0003111
-0.20%
1D

Massnet (MASS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0003146€0.0003198€0.0003058€0.0003096€49,005€30,635
Oct 29, 2026Oct 30, 2026€0.0003019€0.0003182€0.0002952€0.0003154€49,418€30,041
Oct 28, 2026Oct 29, 2026€0.0003217€0.0003323€0.0002948€0.0003025€48,250€31,008
Oct 27, 2026Oct 28, 2026€0.0003244€0.0003250€0.0003168€0.0003202€51,805€31,372
Oct 26, 2026Oct 27, 2026€0.0003185€0.0003275€0.0003169€0.0003242€49,575€31,377
Oct 25, 2026Oct 26, 2026€0.0003218€0.0003311€0.0003171€0.0003205€50,258€31,932
Oct 24, 2026Oct 25, 2026€0.0003305€0.0003517€0.0003211€0.0003227€49,347€32,200
Oct 23, 2026Oct 24, 2026€0.0003276€0.0003353€0.0003213€0.0003299€48,574€31,841
Oct 22, 2026Oct 23, 2026€0.0003361€0.0003530€0.0003213€0.0003290€46,830€32,132
Oct 21, 2026Oct 22, 2026€0.0003351€0.0003403€0.0003215€0.0003357€48,497€32,513
Oct 20, 2026Oct 21, 2026€0.0003329€0.0003391€0.0003213€0.0003372€50,954€32,266
Oct 19, 2026Oct 20, 2026€0.0003314€0.0003347€0.0003180€0.0003324€50,063€32,165
Oct 18, 2026Oct 19, 2026€0.0003486€0.0003514€0.0003174€0.0003318€47,716€33,487
Oct 17, 2026Oct 18, 2026€0.0003537€0.0003568€0.0003467€0.0003491€47,742€34,591
Oct 16, 2026Oct 17, 2026€0.0003618€0.0003666€0.0003536€0.0003556€48,944€35,286
Oct 15, 2026Oct 16, 2026€0.0003614€0.0003645€0.0003571€0.0003630€49,891€35,395
Oct 14, 2026Oct 15, 2026€0.0003790€0.0003833€0.0003538€0.0003599€49,578€35,524
Oct 13, 2026Oct 14, 2026€0.0003573€0.0004178€0.0003464€0.0003782€48,140€35,628
Oct 12, 2026Oct 13, 2026€0.0003411€0.0004306€0.0003325€0.0003573€51,835€35,528
Oct 11, 2026Oct 12, 2026€0.0003416€0.0003448€0.0003327€0.0003431€48,860€33,263
Oct 10, 2026Oct 11, 2026€0.0003525€0.0003605€0.0003331€0.0003436€47,144€33,667
Oct 9, 2026Oct 10, 2026€0.0003608€0.0003609€0.0003500€0.0003530€49,851€35,282
Oct 8, 2026Oct 9, 2026€0.0003773€0.0003774€0.0003476€0.0003607€47,692€35,660
Oct 7, 2026Oct 8, 2026€0.0003385€0.0003997€0.0003353€0.0003773€48,683€35,478
Oct 6, 2026Oct 7, 2026€0.0003591€0.0003670€0.0003303€0.0003374€48,560€34,301
Oct 5, 2026Oct 6, 2026€0.0003148€0.0004006€0.0003037€0.0003606€53,614€34,313
Oct 4, 2026Oct 5, 2026€0.0003263€0.0003263€0.0002768€0.0003146€45,667€29,781
Oct 3, 2026Oct 4, 2026€0.0003334€0.0003936€0.0003120€0.0003263€50,126€33,490
Oct 2, 2026Oct 3, 2026€0.0003443€0.0003936€0.0003259€0.0003326€51,033€33,731
Oct 1, 2026Oct 2, 2026€0.0003485€0.0003489€0.0003356€0.0003443€48,949€33,697
Sep 30, 2026Oct 1, 2026€0.0003223€0.0003948€0.0003204€0.0003485€47,473€32,418

Získajte úplný prehľad o histórii ceny Massnet na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Massnet – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Massnet, ako aj historický objem obchodovania MASS a trhovú kapitalizáciu.

Sledujte celú históriu Massnet, od počiatočnej ceny Massnet až po najnovšie cenové údaje MASS. Náš nástroj histórie ceny MASS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie