Obrázok MAS
MASMassa
€0.002371
0.11%
1D

Massa (MAS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.002360€0.002374€0.002340€0.002370€164,658€0.00
Oct 21, 2026Oct 22, 2026€0.002439€0.002870€0.002341€0.002361€142,693€0.00
Oct 20, 2026Oct 21, 2026€0.002513€0.002737€0.002409€0.002439€153,488€0.00
Oct 19, 2026Oct 20, 2026€0.002355€0.003769€0.002350€0.002508€145,636€0.00
Oct 18, 2026Oct 19, 2026€0.002348€0.002354€0.002347€0.002354€149,248€0.00
Oct 17, 2026Oct 18, 2026€0.002340€0.002357€0.002322€0.002348€146,063€0.00
Oct 16, 2026Oct 17, 2026€0.002347€0.002357€0.002333€0.002340€122,470€0.00
Oct 15, 2026Oct 16, 2026€0.002333€0.002349€0.002333€0.002347€142,870€0.00
Oct 14, 2026Oct 15, 2026€0.002336€0.002347€0.002333€0.002333€150,418€0.00
Oct 13, 2026Oct 14, 2026€0.002357€0.002462€0.002334€0.002336€137,062€0.00
Oct 12, 2026Oct 13, 2026€0.002341€0.002359€0.002341€0.002357€143,461€0.00
Oct 11, 2026Oct 12, 2026€0.003968€0.004218€0.002330€0.002341€158,255€0.00
Oct 10, 2026Oct 11, 2026€0.002338€0.004490€0.002320€0.004312€165,020€0.00
Oct 9, 2026Oct 10, 2026€0.002330€0.002349€0.002329€0.002338€144,354€0.00
Oct 8, 2026Oct 9, 2026€0.002325€0.002333€0.002315€0.002330€142,661€0.00
Oct 7, 2026Oct 8, 2026€0.002320€0.002329€0.002309€0.002325€151,408€0.00
Oct 6, 2026Oct 7, 2026€0.002311€0.002325€0.002297€0.002320€150,924€0.00
Oct 5, 2026Oct 6, 2026€0.002179€0.002313€0.002173€0.002311€241,434€0.00
Oct 4, 2026Oct 5, 2026€0.002726€0.002726€0.001081€0.002182€317,591€0.00
Oct 3, 2026Oct 4, 2026€0.002812€0.002831€0.002728€0.002732€189,217€0.00
Oct 2, 2026Oct 3, 2026€0.002826€0.002829€0.002813€0.002817€165,373€0.00
Oct 1, 2026Oct 2, 2026€0.002806€0.002829€0.002801€0.002826€171,790€0.00
Sep 30, 2026Oct 1, 2026€0.002824€0.002828€0.002804€0.002806€159,364€0.00
Sep 29, 2026Sep 30, 2026€0.002818€0.002829€0.002816€0.002826€167,058€0.00
Sep 28, 2026Sep 29, 2026€0.002825€0.002827€0.002814€0.002818€169,628€0.00
Sep 27, 2026Sep 28, 2026€0.002825€0.002833€0.002820€0.002825€161,567€0.00
Sep 26, 2026Sep 27, 2026€0.002833€0.002838€0.002820€0.002822€161,270€0.00
Sep 25, 2026Sep 26, 2026€0.002824€0.002837€0.002824€0.002836€168,851€0.00
Sep 24, 2026Sep 25, 2026€0.002830€0.002837€0.002824€0.002829€163,126€0.00
Sep 23, 2026Sep 24, 2026€0.002824€0.002834€0.002820€0.002830€162,518€0.00

Získajte úplný prehľad o histórii ceny Massa na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Massa – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Massa, ako aj historický objem obchodovania MAS a trhovú kapitalizáciu.

Sledujte celú históriu Massa, od počiatočnej ceny Massa až po najnovšie cenové údaje MAS. Náš nástroj histórie ceny MAS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie