Obrázok MAS
MASMassa
€0.002746
-0.16%
1D

Massa (MAS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.002750€0.002753€0.002742€0.002746€144,225€0.00
Sep 14, 2026Sep 15, 2026€0.002752€0.002753€0.002748€0.002750€142,724€0.00
Sep 13, 2026Sep 14, 2026€0.002741€0.002753€0.002736€0.002752€162,133€0.00
Sep 12, 2026Sep 13, 2026€0.002750€0.002752€0.002735€0.002739€138,205€0.00
Sep 11, 2026Sep 12, 2026€0.002765€0.002770€0.002747€0.002751€165,673€0.00
Sep 10, 2026Sep 11, 2026€0.002760€0.002768€0.002752€0.002765€168,509€0.00
Sep 9, 2026Sep 10, 2026€0.002767€0.002771€0.002756€0.002760€165,806€0.00
Sep 8, 2026Sep 9, 2026€0.002750€0.002771€0.002746€0.002766€161,663€0.00
Sep 7, 2026Sep 8, 2026€0.002762€0.002766€0.002750€0.002750€167,293€0.00
Sep 6, 2026Sep 7, 2026€0.002769€0.002774€0.002758€0.002762€176,144€0.00
Sep 5, 2026Sep 6, 2026€0.002768€0.002779€0.002749€0.002766€172,943€0.00
Sep 4, 2026Sep 5, 2026€0.002761€0.002773€0.002756€0.002766€168,542€0.00
Sep 3, 2026Sep 4, 2026€0.002772€0.002782€0.002760€0.002764€167,439€0.00
Sep 2, 2026Sep 3, 2026€0.002772€0.002779€0.002768€0.002771€167,794€0.00
Sep 1, 2026Sep 2, 2026€0.002775€0.002775€0.002759€0.002772€171,866€0.00
Aug 31, 2026Sep 1, 2026€0.002778€0.002779€0.002771€0.002775€167,453€0.00
Aug 30, 2026Aug 31, 2026€0.002787€0.002788€0.002772€0.002778€155,682€0.00
Aug 29, 2026Aug 30, 2026€0.002782€0.002788€0.002777€0.002783€160,086€0.00
Aug 28, 2026Aug 29, 2026€0.002787€0.002788€0.002782€0.002782€153,076€0.00
Aug 27, 2026Aug 28, 2026€0.002780€0.002788€0.002771€0.002787€172,140€0.00
Aug 26, 2026Aug 27, 2026€0.002785€0.002787€0.002776€0.002780€165,487€0.00
Aug 25, 2026Aug 26, 2026€0.002784€0.002788€0.002775€0.002787€174,759€0.00
Aug 24, 2026Aug 25, 2026€0.002760€0.002784€0.002756€0.002784€164,059€0.00
Aug 23, 2026Aug 24, 2026€0.002782€0.002786€0.002757€0.002760€173,237€0.00
Aug 22, 2026Aug 23, 2026€0.002783€0.002785€0.002768€0.002782€167,198€0.00
Aug 21, 2026Aug 22, 2026€0.002781€0.002785€0.002774€0.002783€176,526€0.00
Aug 20, 2026Aug 21, 2026€0.002772€0.002786€0.002770€0.002778€175,224€0.00
Aug 19, 2026Aug 20, 2026€0.002777€0.002782€0.002772€0.002772€173,191€0.00
Aug 18, 2026Aug 19, 2026€0.002778€0.002783€0.002774€0.002777€164,001€0.00
Aug 17, 2026Aug 18, 2026€0.002775€0.002782€0.002768€0.002778€181,140€0.00
Aug 16, 2026Aug 17, 2026€0.002777€0.002782€0.002773€0.002777€167,347€0.00

Získajte úplný prehľad o histórii ceny Massa na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Massa – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Massa, ako aj historický objem obchodovania MAS a trhovú kapitalizáciu.

Sledujte celú históriu Massa, od počiatočnej ceny Massa až po najnovšie cenové údaje MAS. Náš nástroj histórie ceny MAS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie