Obrázok MASQ
MASQMASQ
€0.006814
-4.73%
1D

MASQ (MASQ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.007187€0.007187€0.007187€0.007187€13.93€0.00
Sep 15, 2026Sep 16, 2026€0.007187€0.007187€0.007187€0.007187€13.93€0.00
Sep 14, 2026Sep 15, 2026€0.007187€0.007187€0.007187€0.007187€13.93€0.00
Sep 13, 2026Sep 14, 2026€0.007200€0.007206€0.007185€0.007187€13.93€0.00
Sep 12, 2026Sep 13, 2026€0.007145€0.007239€0.007120€0.007194€398.10€0.00
Sep 11, 2026Sep 12, 2026€0.007791€0.007933€0.007143€0.007143€48.94€0.00
Sep 10, 2026Sep 11, 2026€0.007791€0.007791€0.007791€0.007791€15.18€0.00
Sep 9, 2026Sep 10, 2026€0.007791€0.007791€0.007791€0.007791€15.18€0.00
Sep 8, 2026Sep 9, 2026€0.007791€0.007791€0.007791€0.007791€15.18€0.00
Sep 7, 2026Sep 8, 2026€0.007791€0.007791€0.007791€0.007791€15.18€0.00
Sep 6, 2026Sep 7, 2026€0.007791€0.007791€0.007791€0.007791€15.18€0.00
Sep 5, 2026Sep 6, 2026€0.007688€0.008103€0.007580€0.007791€18.34€0.00
Sep 4, 2026Sep 5, 2026€0.007668€0.007672€0.007668€0.007672€28.10€0.00
Sep 3, 2026Sep 4, 2026€0.007640€0.007684€0.007640€0.007668€35.86€0.00
Sep 2, 2026Sep 3, 2026€0.008068€0.008068€0.007635€0.007635€32.46€0.00
Sep 1, 2026Sep 2, 2026€0.008031€0.008068€0.008025€0.008068€13.41€0.00
Aug 31, 2026Sep 1, 2026€0.008102€0.008102€0.007865€0.008031€12.83€0.00
Aug 30, 2026Aug 31, 2026€0.008223€0.008339€0.008099€0.008099€5.24€0.00
Aug 29, 2026Aug 30, 2026€0.008223€0.008223€0.008223€0.008223€15.79€0.00
Aug 28, 2026Aug 29, 2026€0.008238€0.008293€0.008203€0.008223€41.53€0.00
Aug 27, 2026Aug 28, 2026€0.008283€0.008325€0.008179€0.008238€399.85€0.00
Aug 26, 2026Aug 27, 2026€0.009360€0.009360€0.008256€0.008283€1,091.50€0.00
Aug 25, 2026Aug 26, 2026€0.009360€0.009360€0.009360€0.009360€17.27€0.00
Aug 24, 2026Aug 25, 2026€0.009442€0.009450€0.009335€0.009360€74.67€0.00
Aug 23, 2026Aug 24, 2026€0.009611€0.009653€0.009153€0.009442€235.54€0.00
Aug 22, 2026Aug 23, 2026€0.01022€0.01026€0.009602€0.009611€27.40€0.00
Aug 21, 2026Aug 22, 2026€0.009362€0.01023€0.009362€0.01022€25.85€0.00
Aug 20, 2026Aug 21, 2026€0.007973€0.009366€0.007973€0.009362€5.02€0.00
Aug 19, 2026Aug 20, 2026€0.007947€0.007973€0.007906€0.007973€3.22€0.00
Aug 18, 2026Aug 19, 2026€0.007909€0.007947€0.007836€0.007947€5.66€0.00
Aug 17, 2026Aug 18, 2026€0.007801€0.007963€0.007785€0.007941€6.33€0.00

Získajte úplný prehľad o histórii ceny MASQ na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MASQ – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MASQ, ako aj historický objem obchodovania MASQ a trhovú kapitalizáciu.

Sledujte celú históriu MASQ, od počiatočnej ceny MASQ až po najnovšie cenové údaje MASQ. Náš nástroj histórie ceny MASQ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie