Obrázok MASQ
MASQMASQ
€0.007315
3.61%
1D

MASQ (MASQ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.007044€0.007044€0.007044€0.007044€19.80€0.00
Oct 19, 2026Oct 20, 2026€0.007044€0.007044€0.007044€0.007044€19.80€0.00
Oct 18, 2026Oct 19, 2026€0.007155€0.007200€0.007044€0.007044€53.64€0.00
Oct 17, 2026Oct 18, 2026€0.007511€0.007511€0.007155€0.007158€56.76€0.00
Oct 16, 2026Oct 17, 2026€0.007511€0.007511€0.007511€0.007511€14.32€0.00
Oct 15, 2026Oct 16, 2026€0.007511€0.007511€0.007511€0.007511€14.32€0.00
Oct 14, 2026Oct 15, 2026€0.007511€0.007511€0.007511€0.007511€14.32€0.00
Oct 13, 2026Oct 14, 2026€0.007511€0.007511€0.007511€0.007511€14.32€0.00
Oct 12, 2026Oct 13, 2026€0.007521€0.007521€0.007511€0.007511€14.32€0.00
Oct 11, 2026Oct 12, 2026€0.007397€0.007521€0.007375€0.007521€15.82€0.00
Oct 10, 2026Oct 11, 2026€0.007586€0.007586€0.007397€0.007397€8.59€0.00
Oct 9, 2026Oct 10, 2026€0.007586€0.007586€0.007586€0.007586€8.90€0.00
Oct 8, 2026Oct 9, 2026€0.007611€0.007633€0.007580€0.007586€8.91€0.00
Oct 7, 2026Oct 8, 2026€0.007915€0.007915€0.007580€0.007611€7.97€0.00
Oct 6, 2026Oct 7, 2026€0.007915€0.007915€0.007915€0.007915€4.42€0.00
Oct 5, 2026Oct 6, 2026€0.007915€0.007915€0.007915€0.007915€4.42€0.00
Oct 4, 2026Oct 5, 2026€0.007926€0.007926€0.007890€0.007915€8.86€0.00
Oct 3, 2026Oct 4, 2026€0.007926€0.007926€0.007926€0.007926€15.09€0.00
Oct 2, 2026Oct 3, 2026€0.007926€0.007926€0.007926€0.007926€15.09€0.00
Oct 1, 2026Oct 2, 2026€0.007883€0.007953€0.007883€0.007926€36.58€0.00
Sep 30, 2026Oct 1, 2026€0.007883€0.007883€0.007883€0.007883€42.00€0.00
Sep 29, 2026Sep 30, 2026€0.007907€0.008044€0.007858€0.007883€27.55€0.00
Sep 28, 2026Sep 29, 2026€0.007907€0.007907€0.007907€0.007907€1.50€0.00
Sep 27, 2026Sep 28, 2026€0.007907€0.007907€0.007907€0.007907€1.50€0.00
Sep 26, 2026Sep 27, 2026€0.007786€0.007907€0.007755€0.007907€95.87€0.00
Sep 25, 2026Sep 26, 2026€0.007786€0.007786€0.007786€0.007786€9.00€0.00
Sep 24, 2026Sep 25, 2026€0.007785€0.007786€0.007784€0.007786€9.00€0.00
Sep 23, 2026Sep 24, 2026€0.008175€0.008292€0.007667€0.007785€53.30€0.00
Sep 22, 2026Sep 23, 2026€0.007710€0.008177€0.007693€0.008175€21.16€0.00
Sep 21, 2026Sep 22, 2026€0.007443€0.007715€0.007429€0.007710€3.54€0.00

Získajte úplný prehľad o histórii ceny MASQ na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MASQ – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MASQ, ako aj historický objem obchodovania MASQ a trhovú kapitalizáciu.

Sledujte celú históriu MASQ, od počiatočnej ceny MASQ až po najnovšie cenové údaje MASQ. Náš nástroj histórie ceny MASQ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie