Obrázok MASK
MASKMask Network
€0.3444
-0.30%
1D

Mask Network (MASK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.3455€0.3512€0.3425€0.3465€3.28M€34.62M
Oct 30, 2026Oct 31, 2026€0.3342€0.3461€0.3138€0.3460€5.79M€33.32M
Oct 29, 2026Oct 30, 2026€0.3568€0.3611€0.3341€0.3341€1.94M€35.16M
Oct 28, 2026Oct 29, 2026€0.3601€0.3635€0.3510€0.3568€1.88M€35.75M
Oct 27, 2026Oct 28, 2026€0.3605€0.3628€0.3493€0.3598€1.71M€35.73M
Oct 26, 2026Oct 27, 2026€0.3550€0.3600€0.3457€0.3600€2.24M€35.28M
Oct 25, 2026Oct 26, 2026€0.3666€0.3694€0.3542€0.3542€3.61M€35.90M
Oct 24, 2026Oct 25, 2026€0.3555€0.3682€0.3494€0.3666€5.90M€35.79M
Oct 23, 2026Oct 24, 2026€0.3798€0.3919€0.3486€0.3548€27.37M€37.60M
Oct 22, 2026Oct 23, 2026€0.3959€0.4582€0.3788€0.3790€23.73M€39.37M
Oct 21, 2026Oct 22, 2026€0.3818€0.4055€0.3794€0.3959€2.57M€38.77M
Oct 20, 2026Oct 21, 2026€0.3650€0.3842€0.3592€0.3815€2.41M€37.33M
Oct 19, 2026Oct 20, 2026€0.3617€0.3655€0.3573€0.3650€1.78M€36.11M
Oct 18, 2026Oct 19, 2026€0.3752€0.3752€0.3483€0.3602€2.26M€36.24M
Oct 17, 2026Oct 18, 2026€0.3810€0.3812€0.3626€0.3742€3.55M€37.29M
Oct 16, 2026Oct 17, 2026€0.3846€0.3913€0.3733€0.3809€3.01M€38.36M
Oct 15, 2026Oct 16, 2026€0.3913€0.3929€0.3654€0.3846€3.25M€37.92M
Oct 14, 2026Oct 15, 2026€0.4136€0.4156€0.3900€0.3913€2.34M€40.21M
Oct 13, 2026Oct 14, 2026€0.4093€0.4190€0.3963€0.4136€3.28M€41.11M
Oct 12, 2026Oct 13, 2026€0.4449€0.4449€0.4097€0.4097€4.18M€43.10M
Oct 11, 2026Oct 12, 2026€0.4265€0.4494€0.4172€0.4449€2.78M€43.16M
Oct 10, 2026Oct 11, 2026€0.4246€0.4313€0.4184€0.4265€3.75M€42.44M
Oct 9, 2026Oct 10, 2026€0.4003€0.4253€0.3983€0.4246€3.51M€40.74M
Oct 8, 2026Oct 9, 2026€0.4211€0.4212€0.3856€0.4013€3.32M€40.84M
Oct 7, 2026Oct 8, 2026€0.4354€0.4354€0.4067€0.4211€4.07M€41.76M
Oct 6, 2026Oct 7, 2026€0.4393€0.4472€0.4294€0.4354€3.47M€43.73M
Oct 5, 2026Oct 6, 2026€0.4452€0.4485€0.4306€0.4392€3.37M€43.93M
Oct 4, 2026Oct 5, 2026€0.4370€0.4514€0.4308€0.4432€3.16M€44.08M
Oct 3, 2026Oct 4, 2026€0.4405€0.4549€0.4311€0.4370€7.29M€43.70M
Oct 2, 2026Oct 3, 2026€0.4171€0.4527€0.4171€0.4401€4.92M€42.92M

Získajte úplný prehľad o histórii ceny Mask Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mask Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mask Network, ako aj historický objem obchodovania MASK a trhovú kapitalizáciu.

Sledujte celú históriu Mask Network, od počiatočnej ceny Mask Network až po najnovšie cenové údaje MASK. Náš nástroj histórie ceny MASK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie