Obrázok MASK
MASKMask Network
€0.3631
-5.63%
1D

Mask Network (MASK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.3997€0.4025€0.3608€0.3654€5.32M€38.21M
Sep 14, 2026Sep 15, 2026€0.3987€0.4087€0.3961€0.3993€5.21M€40.32M
Sep 13, 2026Sep 14, 2026€0.4043€0.4151€0.3966€0.3979€6.51M€40.82M
Sep 12, 2026Sep 13, 2026€0.3855€0.4081€0.3855€0.4043€5.79M€40.09M
Sep 11, 2026Sep 12, 2026€0.3700€0.3910€0.3700€0.3847€4.70M€38.01M
Sep 10, 2026Sep 11, 2026€0.3856€0.3876€0.3702€0.3702€6.83M€37.88M
Sep 9, 2026Sep 10, 2026€0.4030€0.4038€0.3812€0.3850€5.21M€39.67M
Sep 8, 2026Sep 9, 2026€0.4110€0.4137€0.4013€0.4021€6.12M€40.74M
Sep 7, 2026Sep 8, 2026€0.4081€0.4190€0.4021€0.4108€7.99M€41.03M
Sep 6, 2026Sep 7, 2026€0.3944€0.4144€0.3934€0.4079€5.89M€40.11M
Sep 5, 2026Sep 6, 2026€0.3814€0.3960€0.3814€0.3952€3.93M€38.66M
Sep 4, 2026Sep 5, 2026€0.3852€0.3863€0.3722€0.3809€4.93M€38.06M
Sep 3, 2026Sep 4, 2026€0.3751€0.3893€0.3724€0.3848€5.11M€38.01M
Sep 2, 2026Sep 3, 2026€0.3711€0.3800€0.3680€0.3751€7.11M€37.29M
Sep 1, 2026Sep 2, 2026€0.3627€0.3840€0.3627€0.3711€5.30M€37.39M
Aug 31, 2026Sep 1, 2026€0.3573€0.3712€0.3573€0.3628€5.49M€36.48M
Aug 30, 2026Aug 31, 2026€0.3702€0.3763€0.3534€0.3556€10.77M€36.95M
Aug 29, 2026Aug 30, 2026€0.3767€0.4019€0.3692€0.3701€15.35M€37.84M
Aug 28, 2026Aug 29, 2026€0.3816€0.3841€0.3685€0.3763€6.05M€37.56M
Aug 27, 2026Aug 28, 2026€0.3910€0.3942€0.3746€0.3816€12.50M€38.29M
Aug 26, 2026Aug 27, 2026€0.3628€0.3913€0.3619€0.3902€11.29M€37.33M
Aug 25, 2026Aug 26, 2026€0.3681€0.3774€0.3566€0.3628€6.89M€36.85M
Aug 24, 2026Aug 25, 2026€0.3770€0.3770€0.3612€0.3681€6.48M€36.85M
Aug 23, 2026Aug 24, 2026€0.3657€0.3821€0.3483€0.3770€6.71M€36.69M
Aug 22, 2026Aug 23, 2026€0.3750€0.3973€0.3616€0.3657€10.80M€37.31M
Aug 21, 2026Aug 22, 2026€0.3437€0.3816€0.3422€0.3750€6.82M€36.30M
Aug 20, 2026Aug 21, 2026€0.3274€0.3433€0.3243€0.3433€5.53M€33.20M
Aug 19, 2026Aug 20, 2026€0.3097€0.3300€0.3097€0.3274€6.12M€31.92M
Aug 18, 2026Aug 19, 2026€0.3014€0.3122€0.2967€0.3097€3.55M€30.57M
Aug 17, 2026Aug 18, 2026€0.2988€0.3072€0.2979€0.3015€2.43M€30.22M
Aug 16, 2026Aug 17, 2026€0.3026€0.3046€0.2981€0.2988€1.86M€30.26M

Získajte úplný prehľad o histórii ceny Mask Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mask Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mask Network, ako aj historický objem obchodovania MASK a trhovú kapitalizáciu.

Sledujte celú históriu Mask Network, od počiatočnej ceny Mask Network až po najnovšie cenové údaje MASK. Náš nástroj histórie ceny MASK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie