Obrázok MASK
MASKMask Network
€0.4245
-2.26%
1D

Mask Network (MASK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.4264€0.4494€0.4172€0.4448€4.34M€43.15M
Oct 10, 2026Oct 11, 2026€0.4246€0.4312€0.4183€0.4264€5.62M€42.43M
Oct 9, 2026Oct 10, 2026€0.4002€0.4252€0.3983€0.4246€5.32M€40.74M
Oct 8, 2026Oct 9, 2026€0.4211€0.4212€0.3856€0.4013€5.01M€40.83M
Oct 7, 2026Oct 8, 2026€0.4354€0.4354€0.4066€0.4211€6.52M€41.76M
Oct 6, 2026Oct 7, 2026€0.4392€0.4472€0.4294€0.4353€5.21M€43.73M
Oct 5, 2026Oct 6, 2026€0.4451€0.4484€0.4305€0.4392€4.92M€43.93M
Oct 4, 2026Oct 5, 2026€0.4369€0.4513€0.4307€0.4431€4.61M€44.08M
Oct 3, 2026Oct 4, 2026€0.4405€0.4549€0.4310€0.4369€11.64M€43.70M
Oct 2, 2026Oct 3, 2026€0.4170€0.4526€0.4170€0.4400€7.74M€42.91M
Oct 1, 2026Oct 2, 2026€0.4132€0.4233€0.4105€0.4161€4.51M€41.65M
Sep 30, 2026Oct 1, 2026€0.3992€0.4227€0.3968€0.4124€4.66M€41.03M
Sep 29, 2026Sep 30, 2026€0.4145€0.4197€0.3983€0.3992€4.88M€40.89M
Sep 28, 2026Sep 29, 2026€0.4408€0.4413€0.4043€0.4143€7.27M€41.41M
Sep 27, 2026Sep 28, 2026€0.4290€0.4408€0.4238€0.4408€5.34M€43.33M
Sep 26, 2026Sep 27, 2026€0.4238€0.4381€0.4201€0.4285€6.03M€42.80M
Sep 25, 2026Sep 26, 2026€0.4177€0.4235€0.4088€0.4228€6.14M€41.65M
Sep 24, 2026Sep 25, 2026€0.4095€0.4231€0.4005€0.4156€7.57M€41.15M
Sep 23, 2026Sep 24, 2026€0.4437€0.4482€0.4067€0.4091€7.73M€43.03M
Sep 22, 2026Sep 23, 2026€0.4318€0.4457€0.4272€0.4437€9.82M€43.38M
Sep 21, 2026Sep 22, 2026€0.4179€0.4501€0.4179€0.4318€25.63M€43.10M
Sep 20, 2026Sep 21, 2026€0.4244€0.4250€0.4030€0.4187€4.65M€41.34M
Sep 19, 2026Sep 20, 2026€0.4192€0.4249€0.4111€0.4245€4.65M€41.90M
Sep 18, 2026Sep 19, 2026€0.3896€0.4196€0.3890€0.4192€3.50M€40.77M
Sep 17, 2026Sep 18, 2026€0.3787€0.3896€0.3785€0.3896€3.80M€38.40M
Sep 16, 2026Sep 17, 2026€0.3778€0.3811€0.3699€0.3787€5.95M€37.64M
Sep 15, 2026Sep 16, 2026€0.4132€0.4161€0.3730€0.3778€5.50M€39.50M
Sep 14, 2026Sep 15, 2026€0.4122€0.4226€0.4095€0.4128€5.39M€41.68M
Sep 13, 2026Sep 14, 2026€0.4180€0.4291€0.4100€0.4114€6.73M€42.20M
Sep 12, 2026Sep 13, 2026€0.3985€0.4219€0.3985€0.4180€5.99M€41.44M

Získajte úplný prehľad o histórii ceny Mask Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mask Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mask Network, ako aj historický objem obchodovania MASK a trhovú kapitalizáciu.

Sledujte celú históriu Mask Network, od počiatočnej ceny Mask Network až po najnovšie cenové údaje MASK. Náš nástroj histórie ceny MASK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie