Obrázok MARU
MARUMarutaro
€0.00005991
-0.39%
1D

Marutaro (MARU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00005991€0.00005991€0.00005991€0.00005991€159.58€0.00
Oct 28, 2026Oct 29, 2026€0.00006109€0.00006109€0.00005984€0.00005991€147.63€0.00
Oct 27, 2026Oct 28, 2026€0.00006109€0.00006109€0.00006109€0.00006109€9.96€0.00
Oct 26, 2026Oct 27, 2026€0.00006109€0.00006109€0.00006109€0.00006109€9.96€0.00
Oct 25, 2026Oct 26, 2026€0.00006153€0.00006199€0.00006099€0.00006109€9.99€0.00
Oct 24, 2026Oct 25, 2026€0.00006240€0.00006244€0.00006054€0.00006169€7.17€0.00
Oct 23, 2026Oct 24, 2026€0.00006262€0.00006303€0.00006237€0.00006240€2.36€0.00
Oct 22, 2026Oct 23, 2026€0.00006466€0.00006466€0.00006258€0.00006262€7.88€0.00
Oct 21, 2026Oct 22, 2026€0.00006466€0.00006466€0.00006466€0.00006466€8.44€0.00
Oct 20, 2026Oct 21, 2026€0.00006466€0.00006466€0.00006466€0.00006466€8.44€0.00
Oct 19, 2026Oct 20, 2026€0.00006466€0.00006466€0.00006466€0.00006466€8.44€0.00
Oct 18, 2026Oct 19, 2026€0.00006466€0.00006466€0.00006466€0.00006466€8.44€0.00
Oct 17, 2026Oct 18, 2026€0.00006466€0.00006466€0.00006466€0.00006466€8.44€0.00
Oct 16, 2026Oct 17, 2026€0.00006466€0.00006466€0.00006466€0.00006466€8.44€0.00
Oct 15, 2026Oct 16, 2026€0.00006466€0.00006466€0.00006466€0.00006466€8.44€0.00
Oct 14, 2026Oct 15, 2026€0.00006613€0.00006613€0.00006466€0.00006466€3.85€0.00
Oct 13, 2026Oct 14, 2026€0.00006613€0.00006613€0.00006613€0.00006613€1.63€0.00
Oct 12, 2026Oct 13, 2026€0.00006613€0.00006613€0.00006613€0.00006613€1.63€0.00
Oct 11, 2026Oct 12, 2026€0.00006613€0.00006613€0.00006613€0.00006613€1.63€0.00
Oct 10, 2026Oct 11, 2026€0.00006613€0.00006613€0.00006613€0.00006613€1.63€0.00
Oct 9, 2026Oct 10, 2026€0.00006563€0.00006614€0.00006561€0.00006613€1.62€0.00
Oct 8, 2026Oct 9, 2026€0.00007602€0.00007602€0.00006456€0.00006563€5.59€0.00
Oct 7, 2026Oct 8, 2026€0.00007602€0.00007602€0.00007602€0.00007602€8.73€0.00
Oct 6, 2026Oct 7, 2026€0.00007602€0.00007602€0.00007602€0.00007602€8.73€0.00
Oct 5, 2026Oct 6, 2026€0.00007602€0.00007602€0.00007602€0.00007602€8.73€0.00
Oct 4, 2026Oct 5, 2026€0.00007602€0.00007602€0.00007602€0.00007602€8.73€0.00
Oct 3, 2026Oct 4, 2026€0.00007562€0.00007607€0.00007562€0.00007602€11.48€0.00
Oct 2, 2026Oct 3, 2026€0.00007657€0.00007792€0.00007541€0.00007558€35.13€0.00
Oct 1, 2026Oct 2, 2026€0.00007630€0.00007690€0.00007600€0.00007657€40.79€0.00
Sep 30, 2026Oct 1, 2026€0.00007707€0.00007807€0.00007624€0.00007627€89.92€0.00

Získajte úplný prehľad o histórii ceny Marutaro na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Marutaro – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Marutaro, ako aj historický objem obchodovania MARU a trhovú kapitalizáciu.

Sledujte celú históriu Marutaro, od počiatočnej ceny Marutaro až po najnovšie cenové údaje MARU. Náš nástroj histórie ceny MARU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie