Obrázok MDAO
MDAOMarsDAO
€0.007276
7.88%
1D

MarsDAO (MDAO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.006642€0.007128€0.006642€0.007128€300.23€481,676
Oct 17, 2026Oct 18, 2026€0.006954€0.007214€0.006624€0.006642€229.80€492,055
Oct 16, 2026Oct 17, 2026€0.007122€0.007280€0.006789€0.006954€237.06€493,799
Oct 15, 2026Oct 16, 2026€0.006689€0.007226€0.006531€0.007122€172.75€480,385
Oct 14, 2026Oct 15, 2026€0.006594€0.006804€0.006587€0.006687€264.37€475,221
Oct 13, 2026Oct 14, 2026€0.007418€0.007420€0.006287€0.006594€2,330.68€470,982
Oct 12, 2026Oct 13, 2026€0.006087€0.008859€0.006087€0.007418€520.38€479,105
Oct 11, 2026Oct 12, 2026€0.005918€0.006087€0.005860€0.006087€287.11€421,074
Oct 10, 2026Oct 11, 2026€0.005922€0.005962€0.005539€0.005918€720.55€402,618
Oct 9, 2026Oct 10, 2026€0.005804€0.006235€0.005778€0.005921€681.47€420,326
Oct 8, 2026Oct 9, 2026€0.005855€0.006155€0.005639€0.005804€718.51€415,577
Oct 7, 2026Oct 8, 2026€0.004967€0.005855€0.004816€0.005855€358.06€372,189
Oct 6, 2026Oct 7, 2026€0.004880€0.005011€0.004840€0.004966€527.47€344,815
Oct 5, 2026Oct 6, 2026€0.005572€0.005572€0.004464€0.004880€445.97€359,667
Oct 4, 2026Oct 5, 2026€0.006005€0.006031€0.005555€0.005572€355.12€412,557
Oct 3, 2026Oct 4, 2026€0.005352€0.006095€0.005324€0.005992€1,145.63€411,541
Oct 2, 2026Oct 3, 2026€0.004665€0.005450€0.004586€0.005352€401.49€350,120
Oct 1, 2026Oct 2, 2026€0.004301€0.004829€0.003886€0.004665€1,855.89€312,728
Sep 30, 2026Oct 1, 2026€0.005589€0.005605€0.003795€0.004301€6,320.87€305,248
Sep 29, 2026Sep 30, 2026€0.005779€0.005836€0.005458€0.005597€1,099.92€394,570
Sep 28, 2026Sep 29, 2026€0.006110€0.006290€0.005537€0.005793€1,942.37€419,439
Sep 27, 2026Sep 28, 2026€0.005597€0.006632€0.005597€0.006114€2,748.85€451,360
Sep 26, 2026Sep 27, 2026€0.005172€0.005972€0.004369€0.005597€1,169.11€328,422
Sep 25, 2026Sep 26, 2026€0.005554€0.005676€0.004889€0.005172€3,505.29€382,454
Sep 24, 2026Sep 25, 2026€0.006312€0.006379€0.005275€0.005554€3,904.68€415,804
Sep 23, 2026Sep 24, 2026€0.006465€0.009443€0.005637€0.006306€3,971.99€441,572
Sep 22, 2026Sep 23, 2026€0.006901€0.006919€0.006381€0.006461€1,783.20€473,104
Sep 21, 2026Sep 22, 2026€0.007364€0.007489€0.006885€0.006903€1,187.97€509,583
Sep 20, 2026Sep 21, 2026€0.007024€0.007329€0.006912€0.007311€1,100.82€504,005
Sep 19, 2026Sep 20, 2026€0.007314€0.007380€0.006979€0.007023€5,361.84€504,954

Získajte úplný prehľad o histórii ceny MarsDAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MarsDAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MarsDAO, ako aj historický objem obchodovania MDAO a trhovú kapitalizáciu.

Sledujte celú históriu MarsDAO, od počiatočnej ceny MarsDAO až po najnovšie cenové údaje MDAO. Náš nástroj histórie ceny MDAO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie