Obrázok MDAO
MDAOMarsDAO
€0.007194
7.08%
1D

MarsDAO (MDAO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.006592€0.006802€0.006585€0.006685€264.31€475,114
Oct 13, 2026Oct 14, 2026€0.007416€0.007418€0.006286€0.006592€2,330.16€470,877
Oct 12, 2026Oct 13, 2026€0.006086€0.008857€0.006086€0.007416€520.27€478,998
Oct 11, 2026Oct 12, 2026€0.005917€0.006086€0.005858€0.006086€287.05€420,980
Oct 10, 2026Oct 11, 2026€0.005920€0.005960€0.005538€0.005917€720.39€402,528
Oct 9, 2026Oct 10, 2026€0.005803€0.006233€0.005777€0.005920€681.32€420,232
Oct 8, 2026Oct 9, 2026€0.005854€0.006154€0.005638€0.005803€718.35€415,483
Oct 7, 2026Oct 8, 2026€0.004966€0.005854€0.004814€0.005854€357.98€372,105
Oct 6, 2026Oct 7, 2026€0.004879€0.005009€0.004839€0.004964€527.36€344,738
Oct 5, 2026Oct 6, 2026€0.005571€0.005571€0.004463€0.004879€445.87€359,586
Oct 4, 2026Oct 5, 2026€0.006003€0.006030€0.005554€0.005571€355.04€412,465
Oct 3, 2026Oct 4, 2026€0.005351€0.006093€0.005323€0.005991€1,145.38€411,449
Oct 2, 2026Oct 3, 2026€0.004664€0.005448€0.004585€0.005351€401.40€350,042
Oct 1, 2026Oct 2, 2026€0.004300€0.004828€0.003885€0.004664€1,855.47€312,658
Sep 30, 2026Oct 1, 2026€0.005588€0.005604€0.003794€0.004300€6,319.46€305,179
Sep 29, 2026Sep 30, 2026€0.005778€0.005835€0.005457€0.005596€1,099.68€394,482
Sep 28, 2026Sep 29, 2026€0.006109€0.006288€0.005536€0.005792€1,941.93€419,345
Sep 27, 2026Sep 28, 2026€0.005596€0.006631€0.005596€0.006112€2,748.23€451,258
Sep 26, 2026Sep 27, 2026€0.005171€0.005970€0.004368€0.005596€1,168.85€328,348
Sep 25, 2026Sep 26, 2026€0.005553€0.005675€0.004887€0.005171€3,504.50€382,369
Sep 24, 2026Sep 25, 2026€0.006310€0.006378€0.005274€0.005553€3,903.80€415,711
Sep 23, 2026Sep 24, 2026€0.006463€0.009440€0.005635€0.006304€3,971.10€441,472
Sep 22, 2026Sep 23, 2026€0.006900€0.006917€0.006379€0.006459€1,782.80€472,998
Sep 21, 2026Sep 22, 2026€0.007362€0.007488€0.006884€0.006902€1,187.71€509,469
Sep 20, 2026Sep 21, 2026€0.007022€0.007328€0.006911€0.007309€1,100.58€503,892
Sep 19, 2026Sep 20, 2026€0.007312€0.007378€0.006978€0.007021€5,360.63€504,841
Sep 18, 2026Sep 19, 2026€0.007985€0.008462€0.006793€0.007312€5,670.23€533,450
Sep 17, 2026Sep 18, 2026€0.007928€0.008226€0.007632€0.007953€8,528.03€553,703
Sep 16, 2026Sep 17, 2026€0.008306€0.008627€0.007959€0.007959€3,822.50€589,873
Sep 15, 2026Sep 16, 2026€0.01029€0.01029€0.008200€0.008306€2,949.55€639,938

Získajte úplný prehľad o histórii ceny MarsDAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MarsDAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MarsDAO, ako aj historický objem obchodovania MDAO a trhovú kapitalizáciu.

Sledujte celú históriu MarsDAO, od počiatočnej ceny MarsDAO až po najnovšie cenové údaje MDAO. Náš nástroj histórie ceny MDAO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie