Obrázok KACY
KACYmarkkacy
€0.00004729
0.01%
1D

markkacy (KACY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.00004729€0.00004729€0.00004729€0.00004729€5.97€0.00
Oct 22, 2026Oct 23, 2026€0.00004849€0.00004925€0.00004671€0.00004729€5.99€0.00
Oct 21, 2026Oct 22, 2026€0.00004823€0.00004994€0.00004726€0.00004839€12.46€0.00
Oct 20, 2026Oct 21, 2026€0.00004757€0.00004873€0.00004692€0.00004813€71.34€0.00
Oct 19, 2026Oct 20, 2026€0.00004790€0.00004888€0.00004683€0.00004763€30.99€0.00
Oct 18, 2026Oct 19, 2026€0.00004746€0.00004812€0.00004608€0.00004790€29.37€0.00
Oct 17, 2026Oct 18, 2026€0.00004797€0.00004887€0.00004610€0.00004689€3.47€0.00
Oct 16, 2026Oct 17, 2026€0.00004814€0.00005102€0.00004567€0.00004785€17.75€0.00
Oct 15, 2026Oct 16, 2026€0.00004748€0.00004987€0.00004526€0.00004808€754.12€0.00
Oct 14, 2026Oct 15, 2026€0.00005451€0.00005469€0.00004559€0.00004732€4,884.48€0.00
Oct 13, 2026Oct 14, 2026€0.00005356€0.00005814€0.00005232€0.00005451€864.20€0.00
Oct 12, 2026Oct 13, 2026€0.00005687€0.00005824€0.00005287€0.00005353€43.29€0.00
Oct 11, 2026Oct 12, 2026€0.00005616€0.00005749€0.00005503€0.00005687€14.98€0.00
Oct 10, 2026Oct 11, 2026€0.00005582€0.00005657€0.00005522€0.00005616€344.73€0.00
Oct 9, 2026Oct 10, 2026€0.00005820€0.00005966€0.00005530€0.00005594€276.39€0.00
Oct 8, 2026Oct 9, 2026€0.00006139€0.00006243€0.00005619€0.00005815€6.45€0.00
Oct 7, 2026Oct 8, 2026€0.00006409€0.00006409€0.00006022€0.00006139€13.74€0.00
Oct 6, 2026Oct 7, 2026€0.00006445€0.00006536€0.00006254€0.00006423€4.61€0.00
Oct 5, 2026Oct 6, 2026€0.00006518€0.00006567€0.00006245€0.00006445€2,085.00€0.00
Oct 4, 2026Oct 5, 2026€0.00005321€0.00006517€0.00005321€0.00006504€839.60€0.00
Oct 3, 2026Oct 4, 2026€0.00005290€0.00005464€0.00005241€0.00005321€31.94€0.00
Oct 2, 2026Oct 3, 2026€0.00005265€0.00005514€0.00005110€0.00005294€13.52€0.00
Oct 1, 2026Oct 2, 2026€0.00005272€0.00005349€0.00005169€0.00005265€13.72€0.00
Sep 30, 2026Oct 1, 2026€0.00005307€0.00005421€0.00005222€0.00005272€30.53€0.00
Sep 29, 2026Sep 30, 2026€0.00005311€0.00005716€0.00005164€0.00005307€63.21€0.00
Sep 28, 2026Sep 29, 2026€0.00005415€0.00005494€0.00005094€0.00005234€20.27€0.00
Sep 27, 2026Sep 28, 2026€0.00005261€0.00005672€0.00005209€0.00005415€15.94€0.00
Sep 26, 2026Sep 27, 2026€0.00005015€0.00005566€0.00005015€0.00005239€5.38€0.00
Sep 25, 2026Sep 26, 2026€0.00005015€0.00005015€0.00005015€0.00005015€0.09555€0.00
Sep 24, 2026Sep 25, 2026€0.00005068€0.00005179€0.00005015€0.00005015€4.02€0.00

Získajte úplný prehľad o histórii ceny markkacy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty markkacy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene markkacy, ako aj historický objem obchodovania KACY a trhovú kapitalizáciu.

Sledujte celú históriu markkacy, od počiatočnej ceny markkacy až po najnovšie cenové údaje KACY. Náš nástroj histórie ceny KACY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie