Obrázok BAY
BAYMarina Protocol
€0.01393
2.15%
1D

Marina Protocol (BAY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.01378€0.01386€0.01363€0.01383€539,405€0.00
Sep 13, 2026Sep 14, 2026€0.01370€0.01379€0.01348€0.01379€531,146€0.00
Sep 12, 2026Sep 13, 2026€0.01435€0.01436€0.01366€0.01370€516,302€0.00
Sep 11, 2026Sep 12, 2026€0.01469€0.01496€0.01434€0.01434€523,600€0.00
Sep 10, 2026Sep 11, 2026€0.01478€0.01504€0.01458€0.01469€535,324€0.00
Sep 9, 2026Sep 10, 2026€0.01514€0.01562€0.01474€0.01485€538,195€0.00
Sep 8, 2026Sep 9, 2026€0.01560€0.01564€0.01512€0.01514€566,609€0.00
Sep 7, 2026Sep 8, 2026€0.01563€0.01571€0.01515€0.01556€583,092€0.00
Sep 6, 2026Sep 7, 2026€0.01536€0.01584€0.01519€0.01570€560,448€0.00
Sep 5, 2026Sep 6, 2026€0.01545€0.01560€0.01515€0.01535€533,339€0.00
Sep 4, 2026Sep 5, 2026€0.01556€0.01567€0.01542€0.01542€521,466€0.00
Sep 3, 2026Sep 4, 2026€0.01538€0.01561€0.01536€0.01559€523,083€0.00
Sep 2, 2026Sep 3, 2026€0.01540€0.01545€0.01535€0.01539€522,234€0.00
Sep 1, 2026Sep 2, 2026€0.01549€0.01554€0.01536€0.01539€536,785€0.00
Aug 31, 2026Sep 1, 2026€0.01577€0.01580€0.01538€0.01550€531,306€0.00
Aug 30, 2026Aug 31, 2026€0.01591€0.01596€0.01574€0.01580€524,789€0.00
Aug 29, 2026Aug 30, 2026€0.01594€0.01596€0.01574€0.01587€529,143€0.00
Aug 28, 2026Aug 29, 2026€0.01597€0.01619€0.01583€0.01594€527,825€0.00
Aug 27, 2026Aug 28, 2026€0.01547€0.01599€0.01543€0.01597€525,230€0.00
Aug 26, 2026Aug 27, 2026€0.01542€0.01560€0.01540€0.01547€520,418€0.00
Aug 25, 2026Aug 26, 2026€0.01540€0.01553€0.01535€0.01549€562,353€0.00
Aug 24, 2026Aug 25, 2026€0.01540€0.01556€0.01532€0.01541€576,772€0.00
Aug 23, 2026Aug 24, 2026€0.01538€0.01574€0.01534€0.01539€517,370€0.00
Aug 22, 2026Aug 23, 2026€0.01535€0.01544€0.01534€0.01538€519,125€0.00
Aug 21, 2026Aug 22, 2026€0.01534€0.01542€0.01534€0.01535€534,224€0.00
Aug 20, 2026Aug 21, 2026€0.01534€0.01546€0.01523€0.01538€514,952€0.00
Aug 19, 2026Aug 20, 2026€0.01569€0.01586€0.01532€0.01547€510,847€0.00
Aug 18, 2026Aug 19, 2026€0.01557€0.01567€0.01556€0.01565€522,506€0.00
Aug 17, 2026Aug 18, 2026€0.01564€0.01566€0.01555€0.01557€526,516€0.00
Aug 16, 2026Aug 17, 2026€0.01555€0.01583€0.01550€0.01564€546,242€0.00
Aug 15, 2026Aug 16, 2026€0.01559€0.01566€0.01550€0.01558€537,573€0.00

Získajte úplný prehľad o histórii ceny Marina Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Marina Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Marina Protocol, ako aj historický objem obchodovania BAY a trhovú kapitalizáciu.

Sledujte celú históriu Marina Protocol, od počiatočnej ceny Marina Protocol až po najnovšie cenové údaje BAY. Náš nástroj histórie ceny BAY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie