Obrázok BAY
BAYMarina Protocol
€0.03440
-0.12%
1D

Marina Protocol (BAY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.03418€0.03554€0.03412€0.03432€507,149€0.00
Nov 1, 2026Nov 2, 2026€0.03392€0.03437€0.03374€0.03437€508,423€0.00
Oct 31, 2026Nov 1, 2026€0.03395€0.03425€0.03378€0.03400€505,506€0.00
Oct 30, 2026Oct 31, 2026€0.03372€0.03407€0.03348€0.03405€483,546€0.00
Oct 29, 2026Oct 30, 2026€0.03479€0.03501€0.03350€0.03372€470,789€0.00
Oct 28, 2026Oct 29, 2026€0.03418€0.03521€0.03322€0.03489€532,588€0.00
Oct 27, 2026Oct 28, 2026€0.03391€0.03492€0.03336€0.03432€518,281€0.00
Oct 26, 2026Oct 27, 2026€0.03381€0.03425€0.03329€0.03391€503,422€0.00
Oct 25, 2026Oct 26, 2026€0.03367€0.03427€0.03353€0.03358€510,900€0.00
Oct 24, 2026Oct 25, 2026€0.03366€0.03417€0.03336€0.03375€507,316€0.00
Oct 23, 2026Oct 24, 2026€0.03394€0.03431€0.03363€0.03367€506,015€0.00
Oct 22, 2026Oct 23, 2026€0.03396€0.03427€0.03284€0.03394€503,976€0.00
Oct 21, 2026Oct 22, 2026€0.03391€0.03409€0.03364€0.03396€517,147€0.00
Oct 20, 2026Oct 21, 2026€0.03368€0.03393€0.03359€0.03384€506,871€0.00
Oct 19, 2026Oct 20, 2026€0.03378€0.03393€0.03364€0.03368€522,968€0.00
Oct 18, 2026Oct 19, 2026€0.03384€0.03410€0.03365€0.03378€518,482€0.00
Oct 17, 2026Oct 18, 2026€0.03453€0.03590€0.03372€0.03392€527,299€0.00
Oct 16, 2026Oct 17, 2026€0.03344€0.03450€0.03279€0.03434€513,776€0.00
Oct 15, 2026Oct 16, 2026€0.03413€0.03439€0.03272€0.03338€491,625€0.00
Oct 14, 2026Oct 15, 2026€0.03426€0.03449€0.03311€0.03407€508,254€0.00
Oct 13, 2026Oct 14, 2026€0.03399€0.04055€0.03327€0.03402€550,544€0.00
Oct 12, 2026Oct 13, 2026€0.03378€0.03419€0.03356€0.03415€521,742€0.00
Oct 11, 2026Oct 12, 2026€0.03269€0.03413€0.03200€0.03377€540,930€0.00
Oct 10, 2026Oct 11, 2026€0.03297€0.03475€0.03151€0.03268€587,796€0.00
Oct 9, 2026Oct 10, 2026€0.03425€0.04082€0.03115€0.03290€678,173€0.00
Oct 8, 2026Oct 9, 2026€0.03330€0.03870€0.02634€0.03425€849,955€0.00
Oct 7, 2026Oct 8, 2026€0.02556€0.04734€0.02534€0.03257€830,170€0.00
Oct 6, 2026Oct 7, 2026€0.02077€0.02579€0.02064€0.02554€542,037€0.00
Oct 5, 2026Oct 6, 2026€0.02142€0.02154€0.02068€0.02072€505,662€0.00
Oct 4, 2026Oct 5, 2026€0.02166€0.02184€0.02119€0.02142€506,773€0.00
Oct 3, 2026Oct 4, 2026€0.02242€0.02245€0.02151€0.02166€548,282€0.00

Získajte úplný prehľad o histórii ceny Marina Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Marina Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Marina Protocol, ako aj historický objem obchodovania BAY a trhovú kapitalizáciu.

Sledujte celú históriu Marina Protocol, od počiatočnej ceny Marina Protocol až po najnovšie cenové údaje BAY. Náš nástroj histórie ceny BAY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie