Obrázok MFI
MFIMarginswap
€0.002696
2.20%
1D

Marginswap (MFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.002637€0.002637€0.002637€0.002637€3.64€0.00
Oct 21, 2026Oct 22, 2026€0.002637€0.002637€0.002637€0.002637€3.64€0.00
Oct 20, 2026Oct 21, 2026€0.002637€0.002637€0.002637€0.002637€3.64€0.00
Oct 19, 2026Oct 20, 2026€0.002887€0.002887€0.002637€0.002637€1.96€0.00
Oct 18, 2026Oct 19, 2026€0.002887€0.002887€0.002887€0.002887€1.22€0.00
Oct 17, 2026Oct 18, 2026€0.002887€0.002887€0.002887€0.002887€1.22€0.00
Oct 16, 2026Oct 17, 2026€0.002887€0.002887€0.002887€0.002887€1.22€0.00
Oct 15, 2026Oct 16, 2026€0.002887€0.002887€0.002887€0.002887€1.22€0.00
Oct 14, 2026Oct 15, 2026€0.002887€0.002887€0.002887€0.002887€1.22€0.00
Oct 13, 2026Oct 14, 2026€0.002887€0.002887€0.002887€0.002887€1.22€0.00
Oct 12, 2026Oct 13, 2026€0.002888€0.002907€0.002880€0.002887€1.22€0.00
Oct 11, 2026Oct 12, 2026€0.002854€0.002888€0.002807€0.002888€1.42€0.00
Oct 10, 2026Oct 11, 2026€0.003203€0.003203€0.002843€0.002854€1.09€0.00
Oct 9, 2026Oct 10, 2026€0.003203€0.003203€0.003203€0.003203€1.02€0.00
Oct 8, 2026Oct 9, 2026€0.003199€0.003204€0.003197€0.003203€1.02€0.00
Oct 7, 2026Oct 8, 2026€0.008199€0.008199€0.003186€0.003199€1.73€0.00
Oct 6, 2026Oct 7, 2026€0.008199€0.008199€0.008199€0.008199€1.07€0.00
Oct 5, 2026Oct 6, 2026€0.008199€0.008199€0.008199€0.008199€1.07€0.00
Oct 4, 2026Oct 5, 2026€0.008199€0.008199€0.008199€0.008199€1.07€0.00
Oct 3, 2026Oct 4, 2026€0.008199€0.008199€0.008199€0.008199€1.07€0.00
Oct 2, 2026Oct 3, 2026€0.008199€0.008199€0.008199€0.008199€1.07€0.00
Oct 1, 2026Oct 2, 2026€0.008199€0.008199€0.008199€0.008199€1.07€0.00
Sep 30, 2026Oct 1, 2026€0.008111€0.008199€0.008111€0.008199€3.80€0.00
Sep 29, 2026Sep 30, 2026€0.008123€0.008123€0.008111€0.008111€12.77€0.00
Sep 28, 2026Sep 29, 2026€0.008011€0.008123€0.008011€0.008123€14.05€0.00
Sep 27, 2026Sep 28, 2026€0.008011€0.008011€0.008011€0.008011€14.10€0.00
Sep 26, 2026Sep 27, 2026€0.008011€0.008011€0.008011€0.008011€14.10€0.00
Sep 25, 2026Sep 26, 2026€0.007646€0.008011€0.007646€0.008011€17.19€0.00
Sep 24, 2026Sep 25, 2026€0.007747€0.007747€0.007646€0.007646€19.77€0.00
Sep 23, 2026Sep 24, 2026€0.007747€0.007747€0.007747€0.007747€16.14€0.00

Získajte úplný prehľad o histórii ceny Marginswap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Marginswap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Marginswap, ako aj historický objem obchodovania MFI a trhovú kapitalizáciu.

Sledujte celú históriu Marginswap, od počiatočnej ceny Marginswap až po najnovšie cenové údaje MFI. Náš nástroj histórie ceny MFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie