Obrázok MFI
MFIMarginswap
€0.002880
0.01%
1D

Marginswap (MFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.002880€0.002880€0.002880€0.002880€1.22€0.00
Oct 15, 2026Oct 16, 2026€0.002880€0.002880€0.002880€0.002880€1.22€0.00
Oct 14, 2026Oct 15, 2026€0.002880€0.002880€0.002880€0.002880€1.22€0.00
Oct 13, 2026Oct 14, 2026€0.002880€0.002880€0.002880€0.002880€1.22€0.00
Oct 12, 2026Oct 13, 2026€0.002880€0.002900€0.002872€0.002880€1.22€0.00
Oct 11, 2026Oct 12, 2026€0.002847€0.002880€0.002800€0.002880€1.41€0.00
Oct 10, 2026Oct 11, 2026€0.003195€0.003195€0.002836€0.002846€1.08€0.00
Oct 9, 2026Oct 10, 2026€0.003195€0.003195€0.003195€0.003195€1.01€0.00
Oct 8, 2026Oct 9, 2026€0.003190€0.003195€0.003189€0.003195€1.01€0.00
Oct 7, 2026Oct 8, 2026€0.008178€0.008178€0.003177€0.003190€1.73€0.00
Oct 6, 2026Oct 7, 2026€0.008178€0.008178€0.008178€0.008178€1.07€0.00
Oct 5, 2026Oct 6, 2026€0.008178€0.008178€0.008178€0.008178€1.07€0.00
Oct 4, 2026Oct 5, 2026€0.008178€0.008178€0.008178€0.008178€1.07€0.00
Oct 3, 2026Oct 4, 2026€0.008178€0.008178€0.008178€0.008178€1.07€0.00
Oct 2, 2026Oct 3, 2026€0.008178€0.008178€0.008178€0.008178€1.07€0.00
Oct 1, 2026Oct 2, 2026€0.008178€0.008178€0.008177€0.008178€1.07€0.00
Sep 30, 2026Oct 1, 2026€0.008090€0.008178€0.008090€0.008178€3.79€0.00
Sep 29, 2026Sep 30, 2026€0.008102€0.008102€0.008090€0.008090€12.74€0.00
Sep 28, 2026Sep 29, 2026€0.007990€0.008102€0.007990€0.008102€14.02€0.00
Sep 27, 2026Sep 28, 2026€0.007990€0.007990€0.007990€0.007990€14.06€0.00
Sep 26, 2026Sep 27, 2026€0.007991€0.007991€0.007990€0.007990€14.06€0.00
Sep 25, 2026Sep 26, 2026€0.007627€0.007991€0.007626€0.007991€17.15€0.00
Sep 24, 2026Sep 25, 2026€0.007727€0.007727€0.007626€0.007626€19.72€0.00
Sep 23, 2026Sep 24, 2026€0.007727€0.007727€0.007727€0.007727€16.10€0.00
Sep 22, 2026Sep 23, 2026€0.007477€0.007727€0.007477€0.007727€17.60€0.00
Sep 21, 2026Sep 22, 2026€0.007477€0.007477€0.007477€0.007477€19.56€0.00
Sep 20, 2026Sep 21, 2026€0.007477€0.007477€0.007477€0.007477€19.56€0.00
Sep 19, 2026Sep 20, 2026€0.007147€0.007477€0.007147€0.007477€15.58€0.00
Sep 18, 2026Sep 19, 2026€0.007147€0.007147€0.007147€0.007147€11.70€0.00
Sep 17, 2026Sep 18, 2026€0.007147€0.007148€0.007147€0.007147€9.93€0.00

Získajte úplný prehľad o histórii ceny Marginswap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Marginswap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Marginswap, ako aj historický objem obchodovania MFI a trhovú kapitalizáciu.

Sledujte celú históriu Marginswap, od počiatočnej ceny Marginswap až po najnovšie cenové údaje MFI. Náš nástroj histórie ceny MFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie