Obrázok MARGA
MARGAMargaritis
€0.09190
0.01%
1D

Margaritis (MARGA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.09190€0.09190€0.09190€0.09190€0.8654€0.00
Sep 14, 2026Sep 15, 2026€0.09190€0.09190€0.09190€0.09190€0.8654€0.00
Sep 13, 2026Sep 14, 2026€0.09192€0.09192€0.09190€0.09190€50.97€0.00
Sep 12, 2026Sep 13, 2026€0.06572€0.09526€0.06572€0.09192€312.95€0.00
Sep 11, 2026Sep 12, 2026€0.06209€0.06572€0.05746€0.06572€247.26€0.00
Sep 10, 2026Sep 11, 2026€0.05879€0.06210€0.02378€0.06209€154.99€0.00
Sep 9, 2026Sep 10, 2026€0.05879€0.05879€0.05879€0.05879€4.34€0.00
Sep 8, 2026Sep 9, 2026€0.05879€0.05879€0.05879€0.05879€4.34€0.00
Sep 7, 2026Sep 8, 2026€0.05879€0.05879€0.05879€0.05879€4.34€0.00
Sep 6, 2026Sep 7, 2026€0.05879€0.05879€0.05879€0.05879€4.34€0.00
Sep 5, 2026Sep 6, 2026€0.05372€0.05880€0.05370€0.05879€2.72€0.00
Sep 4, 2026Sep 5, 2026€0.05010€0.05372€0.05009€0.05372€0.9895€0.00
Sep 3, 2026Sep 4, 2026€0.04431€0.05011€0.04431€0.05010€1.64€0.00
Sep 2, 2026Sep 3, 2026€0.04943€0.04943€0.04208€0.04431€0.9266€0.00
Sep 1, 2026Sep 2, 2026€0.04943€0.04943€0.04943€0.04943€0.3975€0.00
Aug 31, 2026Sep 1, 2026€0.04943€0.04943€0.04943€0.04943€0.3975€0.00
Aug 30, 2026Aug 31, 2026€0.04943€0.04943€0.04943€0.04943€0.3975€0.00
Aug 29, 2026Aug 30, 2026€0.04943€0.04943€0.04943€0.04943€0.3975€0.00
Aug 28, 2026Aug 29, 2026€0.04943€0.04943€0.04943€0.04943€0.3975€0.00
Aug 27, 2026Aug 28, 2026€0.04943€0.04944€0.04942€0.04943€0.3975€0.00
Aug 26, 2026Aug 27, 2026€0.05036€0.05036€0.04942€0.04943€0.2413€0.00
Aug 25, 2026Aug 26, 2026€0.05036€0.05036€0.05036€0.05036€0.1725€0.00
Aug 24, 2026Aug 25, 2026€0.05036€0.05036€0.05036€0.05036€0.1725€0.00
Aug 23, 2026Aug 24, 2026€0.05035€0.05036€0.05035€0.05036€0.1725€0.00
Aug 22, 2026Aug 23, 2026€0.05111€0.05111€0.05035€0.05035€0.4577€0.00
Aug 21, 2026Aug 22, 2026€0.05111€0.05111€0.05111€0.05111€0.5024€0.00
Aug 20, 2026Aug 21, 2026€0.05111€0.05111€0.05111€0.05111€0.5024€0.00
Aug 19, 2026Aug 20, 2026€0.05111€0.05111€0.05111€0.05111€0.5024€0.00
Aug 18, 2026Aug 19, 2026€0.05111€0.05111€0.05111€0.05111€0.5024€0.00
Aug 17, 2026Aug 18, 2026€0.05111€0.05111€0.05111€0.05111€0.5024€0.00
Aug 16, 2026Aug 17, 2026€0.05111€0.05111€0.05111€0.05111€0.5024€0.00

Získajte úplný prehľad o histórii ceny Margaritis na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Margaritis – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Margaritis, ako aj historický objem obchodovania MARGA a trhovú kapitalizáciu.

Sledujte celú históriu Margaritis, od počiatočnej ceny Margaritis až po najnovšie cenové údaje MARGA. Náš nástroj histórie ceny MARGA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie