Obrázok MBX
MBXMarblex
€0.02124
-0.87%
1D

Marblex (MBX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.02108€0.02156€0.02069€0.02143€1.09M€5.86M
Sep 10, 2026Sep 11, 2026€0.02155€0.02155€0.02108€0.02108€1.12M€5.94M
Sep 9, 2026Sep 10, 2026€0.02170€0.02195€0.02155€0.02155€1.22M€6.06M
Sep 8, 2026Sep 9, 2026€0.02153€0.02178€0.02153€0.02169€1.83M€6.02M
Sep 7, 2026Sep 8, 2026€0.02168€0.02180€0.02153€0.02153€1.48M€6.02M
Sep 6, 2026Sep 7, 2026€0.02148€0.02172€0.02140€0.02168€1.17M€6.03M
Sep 5, 2026Sep 6, 2026€0.02139€0.02171€0.02137€0.02148€813,008€5.99M
Sep 4, 2026Sep 5, 2026€0.02171€0.02178€0.02138€0.02140€1.18M€6.00M
Sep 3, 2026Sep 4, 2026€0.02127€0.02171€0.02126€0.02171€1.01M€5.95M
Sep 2, 2026Sep 3, 2026€0.02198€0.02201€0.02126€0.02127€1.14M€6.02M
Sep 1, 2026Sep 2, 2026€0.02291€0.02333€0.02171€0.02198€1.34M€6.16M
Aug 31, 2026Sep 1, 2026€0.02280€0.02299€0.02192€0.02291€1.04M€6.21M
Aug 30, 2026Aug 31, 2026€0.02383€0.02438€0.02286€0.02286€1.44M€6.62M
Aug 29, 2026Aug 30, 2026€0.02741€0.03218€0.02364€0.02400€5.05M€7.30M
Aug 28, 2026Aug 29, 2026€0.02329€0.02902€0.02251€0.02680€1.25M€6.49M
Aug 27, 2026Aug 28, 2026€0.02260€0.02652€0.02209€0.02324€1.50M€6.49M
Aug 26, 2026Aug 27, 2026€0.01988€0.02255€0.01988€0.02255€609,478€5.82M
Aug 25, 2026Aug 26, 2026€0.01985€0.01988€0.01973€0.01988€589,122€5.51M
Aug 24, 2026Aug 25, 2026€0.02063€0.02063€0.01980€0.01986€600,139€5.57M
Aug 23, 2026Aug 24, 2026€0.01994€0.02130€0.01992€0.02063€537,616€5.66M
Aug 22, 2026Aug 23, 2026€0.01923€0.01988€0.01923€0.01976€402,090€5.44M
Aug 21, 2026Aug 22, 2026€0.01832€0.01925€0.01832€0.01923€475,291€5.23M
Aug 20, 2026Aug 21, 2026€0.01782€0.01833€0.01780€0.01832€676,230€5.02M
Aug 19, 2026Aug 20, 2026€0.01762€0.01783€0.01758€0.01782€343,122€4.91M
Aug 18, 2026Aug 19, 2026€0.01782€0.01783€0.01760€0.01762€557,375€4.92M
Aug 17, 2026Aug 18, 2026€0.01786€0.01787€0.01782€0.01782€800,387€4.97M
Aug 16, 2026Aug 17, 2026€0.01814€0.01814€0.01786€0.01786€358,975€5.01M
Aug 15, 2026Aug 16, 2026€0.01786€0.01827€0.01769€0.01814€475,802€5.01M
Aug 14, 2026Aug 15, 2026€0.01911€0.01921€0.01780€0.01790€531,605€5.23M
Aug 13, 2026Aug 14, 2026€0.01938€0.01940€0.01910€0.01911€432,944€5.35M
Aug 12, 2026Aug 13, 2026€0.01945€0.01945€0.01917€0.01938€581,021€5.38M

Získajte úplný prehľad o histórii ceny Marblex na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Marblex – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Marblex, ako aj historický objem obchodovania MBX a trhovú kapitalizáciu.

Sledujte celú históriu Marblex, od počiatočnej ceny Marblex až po najnovšie cenové údaje MBX. Náš nástroj histórie ceny MBX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie