Obrázok MBX
MBXMarblex
€0.02301
-0.91%
1D

Marblex (MBX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.02445€0.02454€0.02325€0.02326€3.35M€7.41M
Oct 21, 2026Oct 22, 2026€0.02343€0.02445€0.02341€0.02445€3.09M€7.48M
Oct 20, 2026Oct 21, 2026€0.02350€0.02350€0.02320€0.02343€1.32M€7.30M
Oct 19, 2026Oct 20, 2026€0.02394€0.02396€0.02349€0.02350€1.53M€7.41M
Oct 18, 2026Oct 19, 2026€0.02479€0.02479€0.02394€0.02394€952,948€7.59M
Oct 17, 2026Oct 18, 2026€0.02540€0.02542€0.02478€0.02478€1.19M€7.85M
Oct 16, 2026Oct 17, 2026€0.02486€0.02605€0.02483€0.02540€1.62M€7.95M
Oct 15, 2026Oct 16, 2026€0.02492€0.02492€0.02433€0.02486€1.63M€7.71M
Oct 14, 2026Oct 15, 2026€0.02576€0.02585€0.02487€0.02492€1.45M€7.96M
Oct 13, 2026Oct 14, 2026€0.02565€0.02643€0.02562€0.02576€2.27M€8.08M
Oct 12, 2026Oct 13, 2026€0.02592€0.02600€0.02564€0.02564€2.05M€8.09M
Oct 11, 2026Oct 12, 2026€0.02595€0.02628€0.02586€0.02592€996,098€8.14M
Oct 10, 2026Oct 11, 2026€0.02603€0.02644€0.02586€0.02595€1.70M€8.14M
Oct 9, 2026Oct 10, 2026€0.02436€0.02686€0.02436€0.02603€2.13M€8.07M
Oct 8, 2026Oct 9, 2026€0.02530€0.02554€0.02425€0.02436€1.67M€8.05M
Oct 7, 2026Oct 8, 2026€0.02678€0.02680€0.02527€0.02530€1.86M€8.23M
Oct 6, 2026Oct 7, 2026€0.02639€0.02720€0.02627€0.02678€1.55M€8.51M
Oct 5, 2026Oct 6, 2026€0.02658€0.02673€0.02638€0.02640€2.15M€8.49M
Oct 4, 2026Oct 5, 2026€0.02658€0.02658€0.02635€0.02658€1.01M€8.47M
Oct 3, 2026Oct 4, 2026€0.02681€0.02689€0.02655€0.02658€1.21M€8.55M
Oct 2, 2026Oct 3, 2026€0.02682€0.02771€0.02678€0.02681€1.88M€8.68M
Oct 1, 2026Oct 2, 2026€0.02712€0.02738€0.02674€0.02682€1.49M€8.66M
Sep 30, 2026Oct 1, 2026€0.02905€0.02905€0.02704€0.02712€3.14M€8.87M
Sep 29, 2026Sep 30, 2026€0.02750€0.03402€0.02645€0.02906€3.41M€9.05M
Sep 28, 2026Sep 29, 2026€0.02784€0.03099€0.02628€0.02781€2.41M€8.83M
Sep 27, 2026Sep 28, 2026€0.02885€0.02916€0.02781€0.02787€1.43M€9.20M
Sep 26, 2026Sep 27, 2026€0.03050€0.03118€0.02813€0.02857€3.85M€9.29M
Sep 25, 2026Sep 26, 2026€0.02586€0.03254€0.02548€0.03044€2.31M€8.63M
Sep 24, 2026Sep 25, 2026€0.02660€0.02660€0.02520€0.02586€1.63M€8.28M
Sep 23, 2026Sep 24, 2026€0.02600€0.02756€0.02597€0.02656€1.68M€8.48M

Získajte úplný prehľad o histórii ceny Marblex na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Marblex – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Marblex, ako aj historický objem obchodovania MBX a trhovú kapitalizáciu.

Sledujte celú históriu Marblex, od počiatočnej ceny Marblex až po najnovšie cenové údaje MBX. Náš nástroj histórie ceny MBX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie