Obrázok MBX
MBXMarblex
€0.02651
-3.00%
1D

Marblex (MBX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€0.02669€0.02758€0.02665€0.02668€1.87M€8.64M
Oct 1, 2026Oct 2, 2026€0.02699€0.02725€0.02661€0.02669€1.48M€8.62M
Sep 30, 2026Oct 1, 2026€0.02891€0.02891€0.02691€0.02699€3.12M€8.83M
Sep 29, 2026Sep 30, 2026€0.02737€0.03386€0.02632€0.02893€3.40M€9.01M
Sep 28, 2026Sep 29, 2026€0.02770€0.03084€0.02616€0.02767€2.40M€8.79M
Sep 27, 2026Sep 28, 2026€0.02871€0.02903€0.02768€0.02773€1.43M€9.15M
Sep 26, 2026Sep 27, 2026€0.03036€0.03104€0.02799€0.02844€3.83M€9.25M
Sep 25, 2026Sep 26, 2026€0.02573€0.03238€0.02536€0.03030€2.30M€8.59M
Sep 24, 2026Sep 25, 2026€0.02647€0.02647€0.02509€0.02573€1.63M€8.25M
Sep 23, 2026Sep 24, 2026€0.02588€0.02744€0.02585€0.02643€1.67M€8.44M
Sep 22, 2026Sep 23, 2026€0.02566€0.02625€0.02541€0.02582€2.45M€8.28M
Sep 21, 2026Sep 22, 2026€0.02495€0.02648€0.02486€0.02567€2.49M€8.14M
Sep 20, 2026Sep 21, 2026€0.02398€0.02523€0.02398€0.02502€1.70M€7.95M
Sep 19, 2026Sep 20, 2026€0.02281€0.02399€0.02281€0.02399€1.82M€7.47M
Sep 18, 2026Sep 19, 2026€0.02236€0.02282€0.02236€0.02281€2.10M€7.24M
Sep 17, 2026Sep 18, 2026€0.02320€0.02332€0.02234€0.02236€1.90M€7.28M
Sep 16, 2026Sep 17, 2026€0.02332€0.02368€0.02291€0.02320€2.55M€7.39M
Sep 15, 2026Sep 16, 2026€0.02154€0.02345€0.02148€0.02332€2.39M€6.22M
Sep 14, 2026Sep 15, 2026€0.02166€0.02192€0.02153€0.02154€1.50M€6.02M
Sep 13, 2026Sep 14, 2026€0.02196€0.02196€0.02162€0.02166€769,373€6.05M
Sep 12, 2026Sep 13, 2026€0.02208€0.02224€0.02186€0.02195€951,854€6.13M
Sep 11, 2026Sep 12, 2026€0.02173€0.02222€0.02132€0.02208€1.12M€6.04M
Sep 10, 2026Sep 11, 2026€0.02221€0.02221€0.02172€0.02173€1.15M€6.12M
Sep 9, 2026Sep 10, 2026€0.02236€0.02263€0.02221€0.02221€1.25M€6.24M
Sep 8, 2026Sep 9, 2026€0.02219€0.02244€0.02219€0.02235€1.89M€6.21M
Sep 7, 2026Sep 8, 2026€0.02234€0.02247€0.02219€0.02219€1.53M€6.20M
Sep 6, 2026Sep 7, 2026€0.02214€0.02238€0.02205€0.02234€1.20M€6.21M
Sep 5, 2026Sep 6, 2026€0.02205€0.02237€0.02203€0.02214€837,862€6.18M
Sep 4, 2026Sep 5, 2026€0.02237€0.02245€0.02203€0.02205€1.22M€6.18M
Sep 3, 2026Sep 4, 2026€0.02192€0.02237€0.02191€0.02237€1.04M€6.14M

Získajte úplný prehľad o histórii ceny Marblex na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Marblex – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Marblex, ako aj historický objem obchodovania MBX a trhovú kapitalizáciu.

Sledujte celú históriu Marblex, od počiatočnej ceny Marblex až po najnovšie cenové údaje MBX. Náš nástroj histórie ceny MBX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie