Obrázok MAPS
MAPSMaps.me
€0.003333
4.66%
1D

Maps.me (MAPS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.003330€0.003498€0.003179€0.003301€77.86€149,409
Oct 5, 2026Oct 6, 2026€0.003201€0.003345€0.003050€0.003330€45.21€143,939
Oct 4, 2026Oct 5, 2026€0.003143€0.003274€0.003081€0.003194€76.00€144,175
Oct 3, 2026Oct 4, 2026€0.002949€0.003224€0.002923€0.003139€64.54€141,229
Oct 2, 2026Oct 3, 2026€0.002873€0.003060€0.002864€0.002957€18.42€135,030
Oct 1, 2026Oct 2, 2026€0.002941€0.003003€0.002856€0.002869€52.18€133,419
Sep 30, 2026Oct 1, 2026€0.002959€0.003214€0.002882€0.002941€95.18€136,057
Sep 29, 2026Sep 30, 2026€0.002993€0.003138€0.002887€0.002959€46.42€135,414
Sep 28, 2026Sep 29, 2026€0.003334€0.003381€0.002934€0.002976€64.16€142,014
Sep 27, 2026Sep 28, 2026€0.003134€0.003524€0.003134€0.003331€91.93€152,082
Sep 26, 2026Sep 27, 2026€0.003236€0.003255€0.003055€0.003126€64.89€143,394
Sep 25, 2026Sep 26, 2026€0.003217€0.003380€0.003113€0.003236€137.99€145,353
Sep 24, 2026Sep 25, 2026€0.003003€0.003299€0.002952€0.003224€221.97€143,838
Sep 23, 2026Sep 24, 2026€0.002919€0.003289€0.002815€0.003000€121.07€137,327
Sep 22, 2026Sep 23, 2026€0.002894€0.002950€0.002765€0.002908€121.46€129,379
Sep 21, 2026Sep 22, 2026€0.002710€0.002988€0.002634€0.002883€87.81€126,834
Sep 20, 2026Sep 21, 2026€0.002694€0.002739€0.002575€0.002710€102.47€119,921
Sep 19, 2026Sep 20, 2026€0.002773€0.003011€0.002659€0.002694€205.77€126,782
Sep 18, 2026Sep 19, 2026€0.002392€0.002951€0.002369€0.002767€317.80€122,866
Sep 17, 2026Sep 18, 2026€0.002571€0.002716€0.002358€0.002392€172.00€118,165
Sep 16, 2026Sep 17, 2026€0.002337€0.002618€0.002333€0.002571€90.03€112,363
Sep 15, 2026Sep 16, 2026€0.002583€0.002610€0.002267€0.002342€91.96€112,250
Sep 14, 2026Sep 15, 2026€0.002526€0.002640€0.002520€0.002583€111.45€117,510
Sep 13, 2026Sep 14, 2026€0.002776€0.002877€0.002526€0.002526€151.94€122,477
Sep 12, 2026Sep 13, 2026€0.002930€0.003013€0.002726€0.002776€464.84€129,174
Sep 11, 2026Sep 12, 2026€0.002459€0.003101€0.002459€0.002924€562.77€125,149
Sep 10, 2026Sep 11, 2026€0.002184€0.002586€0.002143€0.002465€421.93€106,758
Sep 9, 2026Sep 10, 2026€0.002176€0.002610€0.002103€0.002184€270.36€104,746
Sep 8, 2026Sep 9, 2026€0.002113€0.002204€0.001913€0.002167€141.32€93,379
Sep 7, 2026Sep 8, 2026€0.002261€0.002299€0.002069€0.002114€445.79€96,852

Získajte úplný prehľad o histórii ceny Maps.me na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Maps.me – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Maps.me, ako aj historický objem obchodovania MAPS a trhovú kapitalizáciu.

Sledujte celú históriu Maps.me, od počiatočnej ceny Maps.me až po najnovšie cenové údaje MAPS. Náš nástroj histórie ceny MAPS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie