Obrázok MAPS
MAPSMaps.me
€0.002505
1.92%
1D

Maps.me (MAPS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.002477€0.002634€0.002395€0.002495€39.23€113,377
Oct 29, 2026Oct 30, 2026€0.002745€0.002750€0.002472€0.002472€36.57€117,319
Oct 28, 2026Oct 29, 2026€0.002681€0.002818€0.002609€0.002739€11.31€122,305
Oct 27, 2026Oct 28, 2026€0.002819€0.002825€0.002669€0.002681€8.74€123,789
Oct 26, 2026Oct 27, 2026€0.002781€0.002823€0.002727€0.002819€5.33€126,584
Oct 25, 2026Oct 26, 2026€0.002760€0.002831€0.002701€0.002775€17.23€126,160
Oct 24, 2026Oct 25, 2026€0.002772€0.002841€0.002637€0.002753€12.85€124,602
Oct 23, 2026Oct 24, 2026€0.002791€0.002837€0.002731€0.002777€11.76€127,333
Oct 22, 2026Oct 23, 2026€0.003025€0.003058€0.002765€0.002791€10.53€130,289
Oct 21, 2026Oct 22, 2026€0.002989€0.003060€0.002907€0.003025€31.10€135,482
Oct 20, 2026Oct 21, 2026€0.002862€0.003097€0.002819€0.002995€22.72€133,040
Oct 19, 2026Oct 20, 2026€0.002690€0.002974€0.002690€0.002865€30.20€130,565
Oct 18, 2026Oct 19, 2026€0.002696€0.002844€0.002608€0.002688€8.49€123,796
Oct 17, 2026Oct 18, 2026€0.002792€0.002821€0.002648€0.002696€27.20€125,088
Oct 16, 2026Oct 17, 2026€0.002794€0.002978€0.002725€0.002789€30.70€128,028
Oct 15, 2026Oct 16, 2026€0.002839€0.002868€0.002627€0.002794€31.54€125,683
Oct 14, 2026Oct 15, 2026€0.003081€0.003143€0.002780€0.002839€19.61€133,558
Oct 13, 2026Oct 14, 2026€0.003211€0.003235€0.003019€0.003081€51.25€141,461
Oct 12, 2026Oct 13, 2026€0.003527€0.003642€0.003178€0.003217€85.87€154,119
Oct 11, 2026Oct 12, 2026€0.003452€0.003594€0.003326€0.003527€53.29€156,373
Oct 10, 2026Oct 11, 2026€0.003352€0.003558€0.003343€0.003459€82.43€156,181
Oct 9, 2026Oct 10, 2026€0.003385€0.003621€0.003338€0.003362€140.16€158,172
Oct 8, 2026Oct 9, 2026€0.003597€0.003656€0.003253€0.003385€296.77€158,883
Oct 7, 2026Oct 8, 2026€0.003313€0.003765€0.003187€0.003605€224.16€157,222
Oct 6, 2026Oct 7, 2026€0.003342€0.003510€0.003190€0.003313€78.14€149,946
Oct 5, 2026Oct 6, 2026€0.003213€0.003357€0.003061€0.003342€45.37€144,456
Oct 4, 2026Oct 5, 2026€0.003154€0.003285€0.003092€0.003206€76.27€144,693
Oct 3, 2026Oct 4, 2026€0.002960€0.003236€0.002934€0.003151€64.77€141,736
Oct 2, 2026Oct 3, 2026€0.002883€0.003071€0.002875€0.002968€18.48€135,515
Oct 1, 2026Oct 2, 2026€0.002951€0.003013€0.002867€0.002880€52.36€133,898
Sep 30, 2026Oct 1, 2026€0.002970€0.003225€0.002892€0.002951€95.52€136,546

Získajte úplný prehľad o histórii ceny Maps.me na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Maps.me – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Maps.me, ako aj historický objem obchodovania MAPS a trhovú kapitalizáciu.

Sledujte celú históriu Maps.me, od počiatočnej ceny Maps.me až po najnovšie cenové údaje MAPS. Náš nástroj histórie ceny MAPS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie