Obrázok MAPS
MAPSMaps.me
€0.002477
-0.86%
1D

Maps.me (MAPS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.002458€0.002569€0.002452€0.002514€108.45€114,343
Sep 13, 2026Sep 14, 2026€0.002701€0.002800€0.002458€0.002458€147.85€119,177
Sep 12, 2026Sep 13, 2026€0.002851€0.002932€0.002653€0.002701€452.31€125,693
Sep 11, 2026Sep 12, 2026€0.002393€0.003017€0.002393€0.002845€547.60€121,777
Sep 10, 2026Sep 11, 2026€0.002125€0.002516€0.002085€0.002398€410.55€103,881
Sep 9, 2026Sep 10, 2026€0.002117€0.002540€0.002047€0.002125€263.07€101,923
Sep 8, 2026Sep 9, 2026€0.002056€0.002145€0.001862€0.002108€137.51€90,862
Sep 7, 2026Sep 8, 2026€0.002200€0.002237€0.002013€0.002057€433.77€94,242
Sep 6, 2026Sep 7, 2026€0.001699€0.002417€0.001691€0.002200€247.84€94,343
Sep 5, 2026Sep 6, 2026€0.001549€0.001721€0.001539€0.001707€10.38€73,060
Sep 4, 2026Sep 5, 2026€0.001589€0.001627€0.001533€0.001549€18.77€71,614
Sep 3, 2026Sep 4, 2026€0.001536€0.001632€0.001527€0.001589€21.74€71,491
Sep 2, 2026Sep 3, 2026€0.001569€0.001600€0.001528€0.001536€19.98€70,687
Sep 1, 2026Sep 2, 2026€0.001545€0.001611€0.001539€0.001569€15.86€71,368
Aug 31, 2026Sep 1, 2026€0.001511€0.001595€0.001504€0.001545€17.48€69,878
Aug 30, 2026Aug 31, 2026€0.001543€0.001617€0.001497€0.001501€7.37€70,731
Aug 29, 2026Aug 30, 2026€0.001563€0.001564€0.001512€0.001542€20.43€69,921
Aug 28, 2026Aug 29, 2026€0.001614€0.001623€0.001531€0.001563€21.02€71,642
Aug 27, 2026Aug 28, 2026€0.001526€0.001632€0.001507€0.001618€26.31€71,558
Aug 26, 2026Aug 27, 2026€0.001496€0.001522€0.001446€0.001522€21.52€67,462
Aug 25, 2026Aug 26, 2026€0.001478€0.001593€0.001478€0.001496€47.72€70,190
Aug 24, 2026Aug 25, 2026€0.001490€0.001505€0.001443€0.001478€26.43€66,991
Aug 23, 2026Aug 24, 2026€0.001449€0.001513€0.001386€0.001490€35.44€66,403
Aug 22, 2026Aug 23, 2026€0.001457€0.001509€0.001407€0.001445€17.83€65,917
Aug 21, 2026Aug 22, 2026€0.001346€0.001460€0.001330€0.001457€13.00€63,731
Aug 20, 2026Aug 21, 2026€0.001286€0.001362€0.001280€0.001346€22.07€60,237
Aug 19, 2026Aug 20, 2026€0.001195€0.001293€0.001178€0.001286€5.65€55,378
Aug 18, 2026Aug 19, 2026€0.001192€0.001205€0.001160€0.001196€2.60€54,154
Aug 17, 2026Aug 18, 2026€0.001190€0.001207€0.001184€0.001186€0.2950€54,167
Aug 16, 2026Aug 17, 2026€0.001192€0.001201€0.001188€0.001190€0.5430€54,188
Aug 15, 2026Aug 16, 2026€0.001201€0.001217€0.001189€0.001193€2.73€54,566

Získajte úplný prehľad o histórii ceny Maps.me na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Maps.me – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Maps.me, ako aj historický objem obchodovania MAPS a trhovú kapitalizáciu.

Sledujte celú históriu Maps.me, od počiatočnej ceny Maps.me až po najnovšie cenové údaje MAPS. Náš nástroj histórie ceny MAPS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie