Obrázok MAP
MAPMAP Network
€0.002894
2.93%
1D

MAP Network (MAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.001180€0.002832€0.001169€0.001184€98,667€0.00
Sep 28, 2026Sep 29, 2026€0.002815€0.002833€0.001178€0.001180€105,275€0.00
Sep 27, 2026Sep 28, 2026€0.002798€0.002815€0.001265€0.002815€97,482€0.00
Sep 26, 2026Sep 27, 2026€0.002780€0.002859€0.001260€0.002798€137,532€0.00
Sep 25, 2026Sep 26, 2026€0.002806€0.002824€0.001258€0.002780€149,486€0.00
Sep 24, 2026Sep 25, 2026€0.001200€0.002859€0.001199€0.002806€128,565€0.00
Sep 23, 2026Sep 24, 2026€0.002868€0.002886€0.001178€0.001201€85,652€0.00
Sep 22, 2026Sep 23, 2026€0.002877€0.002938€0.001137€0.001185€108,875€0.00
Sep 21, 2026Sep 22, 2026€0.002877€0.003106€0.001124€0.001141€134,534€0.00
Sep 20, 2026Sep 21, 2026€0.002868€0.002885€0.001108€0.001123€132,577€0.00
Sep 19, 2026Sep 20, 2026€0.002798€0.002868€0.001095€0.002868€126,667€0.00
Sep 18, 2026Sep 19, 2026€0.002734€0.002807€0.001056€0.002798€122,725€0.00
Sep 17, 2026Sep 18, 2026€0.002691€0.002735€0.001060€0.002726€123,672€0.00
Sep 16, 2026Sep 17, 2026€0.002656€0.002735€0.001079€0.002699€106,952€0.00
Sep 15, 2026Sep 16, 2026€0.002640€0.002674€0.001053€0.001092€88,109€0.00
Sep 14, 2026Sep 15, 2026€0.001056€0.002640€0.001041€0.001054€100,182€0.00
Sep 13, 2026Sep 14, 2026€0.002631€0.002648€0.001048€0.001057€107,189€0.00
Sep 12, 2026Sep 13, 2026€0.002648€0.002675€0.001040€0.002631€160,810€0.00
Sep 11, 2026Sep 12, 2026€0.002595€0.002657€0.001038€0.002648€177,640€0.00
Sep 10, 2026Sep 11, 2026€0.002674€0.002683€0.001053€0.002595€132,821€0.00
Sep 9, 2026Sep 10, 2026€0.001085€0.002710€0.001078€0.002675€101,327€0.00
Sep 8, 2026Sep 9, 2026€0.002613€0.002692€0.001073€0.002657€103,446€0.00
Sep 7, 2026Sep 8, 2026€0.002525€0.002613€0.001079€0.001081€100,493€0.00
Sep 6, 2026Sep 7, 2026€0.001115€0.002534€0.001113€0.002525€136,066€0.00
Sep 5, 2026Sep 6, 2026€0.002420€0.002473€0.001091€0.001122€132,195€0.00
Sep 4, 2026Sep 5, 2026€0.002640€0.002649€0.001116€0.002447€138,392€0.00
Sep 3, 2026Sep 4, 2026€0.002700€0.002709€0.001114€0.002640€131,226€0.00
Sep 2, 2026Sep 3, 2026€0.002682€0.002735€0.001052€0.002700€98,231€0.00
Sep 1, 2026Sep 2, 2026€0.002516€0.002691€0.001085€0.002682€118,031€0.00
Aug 31, 2026Sep 1, 2026€0.002464€0.002534€0.001038€0.002516€120,760€0.00
Aug 30, 2026Aug 31, 2026€0.002429€0.002472€0.001098€0.001103€128,371€0.00

Získajte úplný prehľad o histórii ceny MAP Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MAP Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MAP Network, ako aj historický objem obchodovania MAP a trhovú kapitalizáciu.

Sledujte celú históriu MAP Network, od počiatočnej ceny MAP Network až po najnovšie cenové údaje MAP. Náš nástroj histórie ceny MAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie