Obrázok MAP
MAPMAP Network
€0.0007144
-9.38%
1D

MAP Network (MAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.0008762€0.0008824€0.0007746€0.0007746€21,808€0.00
Nov 12, 2026Nov 13, 2026€0.0008835€0.0008835€0.0008750€0.0008762€22,440€0.00
Nov 11, 2026Nov 12, 2026€0.0008806€0.0008835€0.0008760€0.0008835€25,417€0.00
Nov 10, 2026Nov 11, 2026€0.0008822€0.0008902€0.0008758€0.0008806€25,999€0.00
Nov 9, 2026Nov 10, 2026€0.0008937€0.0009034€0.0008603€0.0008830€19,398€0.00
Nov 8, 2026Nov 9, 2026€0.0009211€0.0009263€0.0008909€0.0008937€24,948€0.00
Nov 7, 2026Nov 8, 2026€0.0008921€0.0009342€0.0008898€0.0009211€25,695€0.00
Nov 6, 2026Nov 7, 2026€0.0008962€0.0008974€0.0008770€0.0008914€27,701€0.00
Nov 5, 2026Nov 6, 2026€0.0009443€0.0009493€0.0008827€0.0008962€27,012€0.00
Nov 4, 2026Nov 5, 2026€0.0009710€0.0009722€0.0009351€0.0009423€26,744€0.00
Nov 3, 2026Nov 4, 2026€0.0009778€0.0009797€0.0009655€0.0009674€27,034€0.00
Nov 2, 2026Nov 3, 2026€0.0009773€0.0009979€0.0009714€0.0009739€27,353€0.00
Nov 1, 2026Nov 2, 2026€0.0009702€0.0009815€0.0009661€0.0009780€27,357€0.00
Oct 31, 2026Nov 1, 2026€0.0009553€0.0009704€0.0009501€0.0009702€26,398€0.00
Oct 30, 2026Oct 31, 2026€0.001014€0.001019€0.0009506€0.0009556€25,784€0.00
Oct 29, 2026Oct 30, 2026€0.001012€0.001030€0.001003€0.001014€27,090€0.00
Oct 28, 2026Oct 29, 2026€0.0009896€0.001018€0.0009797€0.001012€27,634€0.00
Oct 27, 2026Oct 28, 2026€0.001084€0.001092€0.0009711€0.0009949€27,573€0.00
Oct 26, 2026Oct 27, 2026€0.003316€0.003325€0.001078€0.001081€93,420€0.00
Oct 25, 2026Oct 26, 2026€0.003298€0.003325€0.001106€0.003316€64,944€0.00
Oct 24, 2026Oct 25, 2026€0.001123€0.003352€0.001095€0.003298€97,227€0.00
Oct 23, 2026Oct 24, 2026€0.001103€0.003325€0.001095€0.001123€90,343€0.00
Oct 22, 2026Oct 23, 2026€0.003154€0.003253€0.001095€0.003235€127,748€0.00
Oct 21, 2026Oct 22, 2026€0.001084€0.003155€0.001079€0.003154€110,939€0.00
Oct 20, 2026Oct 21, 2026€0.002918€0.002991€0.001072€0.001086€113,966€0.00
Oct 19, 2026Oct 20, 2026€0.001094€0.002954€0.001070€0.001079€118,789€0.00
Oct 18, 2026Oct 19, 2026€0.002899€0.002917€0.001075€0.002899€126,146€0.00
Oct 17, 2026Oct 18, 2026€0.002772€0.002944€0.001085€0.002899€135,033€0.00
Oct 16, 2026Oct 17, 2026€0.002745€0.002817€0.001095€0.002763€107,722€0.00
Oct 15, 2026Oct 16, 2026€0.001199€0.002818€0.001128€0.002745€103,456€0.00
Oct 14, 2026Oct 15, 2026€0.002955€0.002991€0.001175€0.001199€106,552€0.00

Získajte úplný prehľad o histórii ceny MAP Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MAP Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MAP Network, ako aj historický objem obchodovania MAP a trhovú kapitalizáciu.

Sledujte celú históriu MAP Network, od počiatočnej ceny MAP Network až po najnovšie cenové údaje MAP. Náš nástroj histórie ceny MAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie