Obrázok MAP
MAPMAP Network
€0.003053
188.03%
1D

MAP Network (MAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.002867€0.002938€0.001053€0.001067€111,971€0.00
Oct 19, 2026Oct 20, 2026€0.001075€0.002902€0.001051€0.001060€116,710€0.00
Oct 18, 2026Oct 19, 2026€0.002849€0.002866€0.001056€0.002849€123,938€0.00
Oct 17, 2026Oct 18, 2026€0.002724€0.002893€0.001066€0.002849€132,669€0.00
Oct 16, 2026Oct 17, 2026€0.002697€0.002768€0.001076€0.002715€105,836€0.00
Oct 15, 2026Oct 16, 2026€0.001178€0.002768€0.001108€0.002697€101,645€0.00
Oct 14, 2026Oct 15, 2026€0.002903€0.002938€0.001154€0.001178€104,687€0.00
Oct 13, 2026Oct 14, 2026€0.003009€0.003009€0.001147€0.002903€130,154€0.00
Oct 12, 2026Oct 13, 2026€0.003125€0.003125€0.001165€0.003009€132,808€0.00
Oct 11, 2026Oct 12, 2026€0.003143€0.003152€0.001146€0.003125€119,555€0.00
Oct 10, 2026Oct 11, 2026€0.003170€0.003188€0.001146€0.003143€90,403€0.00
Oct 9, 2026Oct 10, 2026€0.001150€0.003188€0.001134€0.001151€86,011€0.00
Oct 8, 2026Oct 9, 2026€0.003171€0.003180€0.001145€0.001163€98,893€0.00
Oct 7, 2026Oct 8, 2026€0.003110€0.003225€0.001145€0.003171€130,391€0.00
Oct 6, 2026Oct 7, 2026€0.003190€0.003190€0.001148€0.003110€113,756€0.00
Oct 5, 2026Oct 6, 2026€0.003208€0.003234€0.001157€0.001167€115,824€0.00
Oct 4, 2026Oct 5, 2026€0.003146€0.003226€0.001167€0.001167€76,855€0.00
Oct 3, 2026Oct 4, 2026€0.003092€0.003146€0.001164€0.003146€76,023€0.00
Oct 2, 2026Oct 3, 2026€0.003038€0.003109€0.001192€0.001192€112,739€0.00
Oct 1, 2026Oct 2, 2026€0.002966€0.003064€0.001146€0.003038€127,272€0.00
Sep 30, 2026Oct 1, 2026€0.001199€0.002967€0.001150€0.001158€102,607€0.00
Sep 29, 2026Sep 30, 2026€0.001195€0.002869€0.001184€0.001200€99,934€0.00
Sep 28, 2026Sep 29, 2026€0.002851€0.002869€0.001193€0.001195€106,627€0.00
Sep 27, 2026Sep 28, 2026€0.002834€0.002852€0.001281€0.002852€98,734€0.00
Sep 26, 2026Sep 27, 2026€0.002816€0.002896€0.001277€0.002834€139,298€0.00
Sep 25, 2026Sep 26, 2026€0.002842€0.002860€0.001274€0.002816€151,406€0.00
Sep 24, 2026Sep 25, 2026€0.001215€0.002896€0.001214€0.002842€123,270€0.00
Sep 23, 2026Sep 24, 2026€0.002905€0.002923€0.001193€0.001217€86,752€0.00
Sep 22, 2026Sep 23, 2026€0.002914€0.002976€0.001152€0.001200€110,273€0.00
Sep 21, 2026Sep 22, 2026€0.002914€0.003146€0.001139€0.001155€136,261€0.00

Získajte úplný prehľad o histórii ceny MAP Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MAP Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MAP Network, ako aj historický objem obchodovania MAP a trhovú kapitalizáciu.

Sledujte celú históriu MAP Network, od počiatočnej ceny MAP Network až po najnovšie cenové údaje MAP. Náš nástroj histórie ceny MAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie