Obrázok MANYU
MANYUManyu
€0.0₈4345
-17.67%
1D

Manyu (MANYU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.0₈4925€0.0₈5700€0.0₈4754€0.0₈4796€507,205€0.00
Sep 20, 2026Sep 21, 2026€0.0₈5047€0.0₈5056€0.0₈4784€0.0₈4918€324,565€0.00
Sep 19, 2026Sep 20, 2026€0.0₈4641€0.0₈5240€0.0₈4482€0.0₈5047€420,922€0.00
Sep 18, 2026Sep 19, 2026€0.0₈4502€0.0₈4831€0.0₈4322€0.0₈4634€481,375€0.00
Sep 17, 2026Sep 18, 2026€0.0₈4261€0.0₈4821€0.0₈4246€0.0₈4496€680,133€0.00
Sep 16, 2026Sep 17, 2026€0.0₈4283€0.0₈4327€0.0₈3965€0.0₈4261€900,611€0.00
Sep 15, 2026Sep 16, 2026€0.0₈4750€0.0₈4846€0.0₈4279€0.0₈4285€1.07M€0.00
Sep 14, 2026Sep 15, 2026€0.0₈4351€0.0₈5262€0.0₈4351€0.0₈4755€830,853€0.00
Sep 13, 2026Sep 14, 2026€0.0₈4035€0.0₈4722€0.0₈3773€0.0₈4351€354,304€0.00
Sep 12, 2026Sep 13, 2026€0.0₈3921€0.0₈4220€0.0₈3911€0.0₈4035€484,785€0.00
Sep 11, 2026Sep 12, 2026€0.0₈3571€0.0₈3983€0.0₈3558€0.0₈3915€533,815€0.00
Sep 10, 2026Sep 11, 2026€0.0₈3920€0.0₈3949€0.0₈3559€0.0₈3579€550,539€0.00
Sep 9, 2026Sep 10, 2026€0.0₈3784€0.0₈4072€0.0₈3553€0.0₈3919€876,501€0.00
Sep 8, 2026Sep 9, 2026€0.0₈3860€0.0₈3924€0.0₈3673€0.0₈3784€1.29M€0.00
Sep 7, 2026Sep 8, 2026€0.0₈3549€0.0₈3945€0.0₈3466€0.0₈3860€1.07M€0.00
Sep 6, 2026Sep 7, 2026€0.0₈3783€0.0₈3934€0.0₈3511€0.0₈3535€781,798€0.00
Sep 5, 2026Sep 6, 2026€0.0₈4107€0.0₈4107€0.0₈3684€0.0₈3778€712,189€0.00
Sep 4, 2026Sep 5, 2026€0.0₈4489€0.0₈4617€0.0₈4126€0.0₈4157€1.16M€0.00
Sep 3, 2026Sep 4, 2026€0.0₈4020€0.0₈4776€0.0₈4020€0.0₈4489€1.07M€0.00
Sep 2, 2026Sep 3, 2026€0.0₈4265€0.0₈4804€0.0₈3843€0.0₈4012€1.05M€0.00
Sep 1, 2026Sep 2, 2026€0.0₈4315€0.0₈4572€0.0₈3862€0.0₈4274€1.17M€0.00
Aug 31, 2026Sep 1, 2026€0.0₈4734€0.0₈5039€0.0₈4276€0.0₈4317€829,776€0.00
Aug 30, 2026Aug 31, 2026€0.0₈4708€0.0₈5094€0.0₈4550€0.0₈4733€476,862€0.00
Aug 29, 2026Aug 30, 2026€0.0₈4807€0.0₈4903€0.0₈4305€0.0₈4708€492,736€0.00
Aug 28, 2026Aug 29, 2026€0.0₈5054€0.0₈5124€0.0₈4625€0.0₈4793€601,475€0.00
Aug 27, 2026Aug 28, 2026€0.0₈5466€0.0₈5529€0.0₈4981€0.0₈5064€509,090€0.00
Aug 26, 2026Aug 27, 2026€0.0₈5458€0.0₈5641€0.0₈5174€0.0₈5519€424,283€0.00
Aug 25, 2026Aug 26, 2026€0.0₈5077€0.0₈5641€0.0₈5062€0.0₈5458€644,748€0.00
Aug 24, 2026Aug 25, 2026€0.0₈5292€0.0₈5568€0.0₈4931€0.0₈5077€654,763€0.00
Aug 23, 2026Aug 24, 2026€0.0₈5628€0.0₈5664€0.0₈5346€0.0₈5346€415,845€0.00
Aug 22, 2026Aug 23, 2026€0.0₈6123€0.0₈6182€0.0₈5507€0.0₈5628€754,107€0.00

Získajte úplný prehľad o histórii ceny Manyu na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Manyu – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Manyu, ako aj historický objem obchodovania MANYU a trhovú kapitalizáciu.

Sledujte celú históriu Manyu, od počiatočnej ceny Manyu až po najnovšie cenové údaje MANYU. Náš nástroj histórie ceny MANYU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie