Obrázok MANYU
MANYUManyu
€0.0₈3354
-2.30%
1D

Manyu (MANYU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0₈3239€0.0₈3643€0.0₈3181€0.0₈3380€588,958€0.00
Oct 12, 2026Oct 13, 2026€0.0₈3292€0.0₈3431€0.0₈3239€0.0₈3239€507,491€0.00
Oct 11, 2026Oct 12, 2026€0.0₈3359€0.0₈3498€0.0₈3232€0.0₈3292€226,532€0.00
Oct 10, 2026Oct 11, 2026€0.0₈3613€0.0₈3613€0.0₈3313€0.0₈3359€392,911€0.00
Oct 9, 2026Oct 10, 2026€0.0₈3479€0.0₈4272€0.0₈3479€0.0₈3613€501,534€0.00
Oct 8, 2026Oct 9, 2026€0.0₈3528€0.0₈3942€0.0₈3197€0.0₈3485€546,158€0.00
Oct 7, 2026Oct 8, 2026€0.0₈3415€0.0₈3991€0.0₈3321€0.0₈3528€645,789€0.00
Oct 6, 2026Oct 7, 2026€0.0₈3249€0.0₈3667€0.0₈3216€0.0₈3416€873,850€0.00
Oct 5, 2026Oct 6, 2026€0.0₈3426€0.0₈3457€0.0₈3034€0.0₈3249€839,038€0.00
Oct 4, 2026Oct 5, 2026€0.0₈3533€0.0₈3575€0.0₈3396€0.0₈3418€245,196€0.00
Oct 3, 2026Oct 4, 2026€0.0₈3656€0.0₈3664€0.0₈3480€0.0₈3525€251,102€0.00
Oct 2, 2026Oct 3, 2026€0.0₈3645€0.0₈4098€0.0₈3603€0.0₈3656€318,334€0.00
Oct 1, 2026Oct 2, 2026€0.0₈3698€0.0₈3808€0.0₈3588€0.0₈3650€305,969€0.00
Sep 30, 2026Oct 1, 2026€0.0₈3708€0.0₈3768€0.0₈3615€0.0₈3703€340,959€0.00
Sep 29, 2026Sep 30, 2026€0.0₈4565€0.0₈4614€0.0₈3578€0.0₈3669€424,614€0.00
Sep 28, 2026Sep 29, 2026€0.0₈3708€0.0₈4565€0.0₈3445€0.0₈4565€493,732€0.00
Sep 27, 2026Sep 28, 2026€0.0₈3906€0.0₈3943€0.0₈3672€0.0₈3707€285,647€0.00
Sep 26, 2026Sep 27, 2026€0.0₈3951€0.0₈3996€0.0₈3872€0.0₈3899€277,708€0.00
Sep 25, 2026Sep 26, 2026€0.0₈4271€0.0₈4286€0.0₈3879€0.0₈3955€326,928€0.00
Sep 24, 2026Sep 25, 2026€0.0₈4311€0.0₈4432€0.0₈4239€0.0₈4271€281,374€0.00
Sep 23, 2026Sep 24, 2026€0.0₈4436€0.0₈4507€0.0₈4275€0.0₈4311€445,380€0.00
Sep 22, 2026Sep 23, 2026€0.0₈4897€0.0₈4987€0.0₈4187€0.0₈4436€747,343€0.00
Sep 21, 2026Sep 22, 2026€0.0₈5028€0.0₈5820€0.0₈4853€0.0₈4897€517,826€0.00
Sep 20, 2026Sep 21, 2026€0.0₈5153€0.0₈5162€0.0₈4884€0.0₈5021€331,362€0.00
Sep 19, 2026Sep 20, 2026€0.0₈4738€0.0₈5350€0.0₈4576€0.0₈5153€429,736€0.00
Sep 18, 2026Sep 19, 2026€0.0₈4596€0.0₈4932€0.0₈4413€0.0₈4731€491,455€0.00
Sep 17, 2026Sep 18, 2026€0.0₈4350€0.0₈4922€0.0₈4335€0.0₈4590€709,203€0.00
Sep 16, 2026Sep 17, 2026€0.0₈4373€0.0₈4418€0.0₈4049€0.0₈4350€919,470€0.00
Sep 15, 2026Sep 16, 2026€0.0₈4850€0.0₈4948€0.0₈4369€0.0₈4374€1.10M€0.00
Sep 14, 2026Sep 15, 2026€0.0₈4442€0.0₈5372€0.0₈4442€0.0₈4854€848,252€0.00

Získajte úplný prehľad o histórii ceny Manyu na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Manyu – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Manyu, ako aj historický objem obchodovania MANYU a trhovú kapitalizáciu.

Sledujte celú históriu Manyu, od počiatočnej ceny Manyu až po najnovšie cenové údaje MANYU. Náš nástroj histórie ceny MANYU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie