Obrázok MNT
MNTMantle
€0.3620
-1.57%
1D

Mantle (MNT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.3788€0.3788€0.3633€0.3651€31.17M€1.23B
Nov 12, 2026Nov 13, 2026€0.3881€0.3913€0.3769€0.3784€23.60M€1.27B
Nov 11, 2026Nov 12, 2026€0.3846€0.3893€0.3805€0.3881€25.85M€1.27B
Nov 10, 2026Nov 11, 2026€0.4080€0.4085€0.3819€0.3846€18.16M€1.32B
Nov 9, 2026Nov 10, 2026€0.4015€0.4127€0.4015€0.4080€22.98M€1.35B
Nov 8, 2026Nov 9, 2026€0.4120€0.4121€0.3980€0.4018€15.36M€1.35B
Nov 7, 2026Nov 8, 2026€0.4059€0.4145€0.4055€0.4120€19.20M€1.35B
Nov 6, 2026Nov 7, 2026€0.3940€0.4059€0.3940€0.4056€36.14M€1.32B
Nov 5, 2026Nov 6, 2026€0.4356€0.4391€0.3927€0.3940€39.44M€1.38B
Nov 4, 2026Nov 5, 2026€0.4260€0.4387€0.4112€0.4356€44.33M€1.40B
Nov 3, 2026Nov 4, 2026€0.4283€0.4306€0.4241€0.4269€29.74M€1.41B
Nov 2, 2026Nov 3, 2026€0.4312€0.4348€0.4239€0.4283€19.16M€1.42B
Nov 1, 2026Nov 2, 2026€0.4287€0.4345€0.4262€0.4309€10.26M€1.42B
Oct 31, 2026Nov 1, 2026€0.4307€0.4327€0.4275€0.4295€17.69M€1.42B
Oct 30, 2026Oct 31, 2026€0.4255€0.4395€0.4184€0.4306€44.79M€1.42B
Oct 29, 2026Oct 30, 2026€0.4590€0.4602€0.4255€0.4255€37.23M€1.49B
Oct 28, 2026Oct 29, 2026€0.4662€0.4873€0.4515€0.4589€31.90M€1.55B
Oct 27, 2026Oct 28, 2026€0.4623€0.4706€0.4606€0.4662€18.84M€1.54B
Oct 26, 2026Oct 27, 2026€0.4675€0.4694€0.4602€0.4623€18.25M€1.54B
Oct 25, 2026Oct 26, 2026€0.4622€0.4758€0.4606€0.4675€15.08M€1.54B
Oct 24, 2026Oct 25, 2026€0.4749€0.4749€0.4547€0.4622€17.44M€1.53B
Oct 23, 2026Oct 24, 2026€0.4807€0.4892€0.4726€0.4749€19.52M€1.60B
Oct 22, 2026Oct 23, 2026€0.5041€0.5088€0.4802€0.4804€28.63M€1.63B
Oct 21, 2026Oct 22, 2026€0.4852€0.5081€0.4848€0.5041€21.72M€1.64B
Oct 20, 2026Oct 21, 2026€0.4841€0.4900€0.4771€0.4852€20.63M€1.59B
Oct 19, 2026Oct 20, 2026€0.4802€0.4865€0.4779€0.4842€21.72M€1.59B
Oct 18, 2026Oct 19, 2026€0.4788€0.4813€0.4703€0.4797€18.37M€1.58B
Oct 17, 2026Oct 18, 2026€0.4869€0.4927€0.4747€0.4783€20.48M€1.60B
Oct 16, 2026Oct 17, 2026€0.4813€0.4939€0.4805€0.4869€28.23M€1.60B
Oct 15, 2026Oct 16, 2026€0.4749€0.4823€0.4614€0.4813€33.66M€1.56B
Oct 14, 2026Oct 15, 2026€0.4907€0.4956€0.4704€0.4749€24.88M€1.60B

Získajte úplný prehľad o histórii ceny Mantle na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mantle – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mantle, ako aj historický objem obchodovania MNT a trhovú kapitalizáciu.

Sledujte celú históriu Mantle, od počiatočnej ceny Mantle až po najnovšie cenové údaje MNT. Náš nástroj histórie ceny MNT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie