Obrázok MANTA
MANTAManta Network
€0.03858
-9.60%
1D

Manta Network (MANTA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.04247€0.04316€0.04094€0.04213€3.15M€20.39M
Nov 12, 2026Nov 13, 2026€0.04364€0.04375€0.04171€0.04248€4.08M€20.63M
Nov 11, 2026Nov 12, 2026€0.04542€0.04567€0.04302€0.04364€4.25M€21.62M
Nov 10, 2026Nov 11, 2026€0.04618€0.04694€0.04518€0.04542€2.72M€22.17M
Nov 9, 2026Nov 10, 2026€0.04465€0.04698€0.04442€0.04608€3.26M€22.07M
Nov 8, 2026Nov 9, 2026€0.04835€0.04835€0.04426€0.04465€1.73M€22.66M
Nov 7, 2026Nov 8, 2026€0.04932€0.04942€0.04804€0.04839€2.01M€23.52M
Nov 6, 2026Nov 7, 2026€0.04706€0.05019€0.04706€0.04922€2.96M€23.67M
Nov 5, 2026Nov 6, 2026€0.05229€0.05268€0.04649€0.04706€2.16M€24.50M
Nov 4, 2026Nov 5, 2026€0.05181€0.05374€0.05020€0.05237€2.08M€25.10M
Nov 3, 2026Nov 4, 2026€0.05110€0.05259€0.05019€0.05195€2.71M€24.79M
Nov 2, 2026Nov 3, 2026€0.05334€0.05378€0.05091€0.05108€1.69M€25.34M
Nov 1, 2026Nov 2, 2026€0.05402€0.05463€0.05294€0.05333€1.30M€26.01M
Oct 31, 2026Nov 1, 2026€0.05512€0.05545€0.05370€0.05402€1.92M€26.17M
Oct 30, 2026Oct 31, 2026€0.05321€0.05504€0.05078€0.05504€4.24M€25.78M
Oct 29, 2026Oct 30, 2026€0.05830€0.05854€0.05308€0.05308€1.99M€27.34M
Oct 28, 2026Oct 29, 2026€0.05878€0.05893€0.05717€0.05825€1.75M€28.04M
Oct 27, 2026Oct 28, 2026€0.05622€0.05876€0.05495€0.05871€1.77M€27.32M
Oct 26, 2026Oct 27, 2026€0.05641€0.05683€0.05540€0.05622€2.06M€27.00M
Oct 25, 2026Oct 26, 2026€0.05823€0.05870€0.05587€0.05641€2.66M€27.54M
Oct 24, 2026Oct 25, 2026€0.05690€0.05871€0.05632€0.05823€3.56M€27.79M
Oct 23, 2026Oct 24, 2026€0.05804€0.06031€0.05530€0.05701€2.68M€28.34M
Oct 22, 2026Oct 23, 2026€0.06181€0.06246€0.05774€0.05804€3.73M€28.54M
Oct 21, 2026Oct 22, 2026€0.05909€0.06369€0.05885€0.06168€3.72M€29.52M
Oct 20, 2026Oct 21, 2026€0.05930€0.06019€0.05741€0.05909€3.09M€28.33M
Oct 19, 2026Oct 20, 2026€0.05903€0.06064€0.05817€0.05930€3.32M€28.45M
Oct 18, 2026Oct 19, 2026€0.06116€0.06141€0.05729€0.05903€3.34M€28.81M
Oct 17, 2026Oct 18, 2026€0.06632€0.06666€0.06010€0.06116€5.39M€30.67M
Oct 16, 2026Oct 17, 2026€0.06434€0.06770€0.06279€0.06618€5.90M€31.48M
Oct 15, 2026Oct 16, 2026€0.06638€0.06821€0.06139€0.06434€8.26M€30.87M
Oct 14, 2026Oct 15, 2026€0.06496€0.06637€0.06139€0.06622€5.09M€30.80M

Získajte úplný prehľad o histórii ceny Manta Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Manta Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Manta Network, ako aj historický objem obchodovania MANTA a trhovú kapitalizáciu.

Sledujte celú históriu Manta Network, od počiatočnej ceny Manta Network až po najnovšie cenové údaje MANTA. Náš nástroj histórie ceny MANTA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie