Obrázok MANTA
MANTAManta Network
€0.04981
2.30%
1D

Manta Network (MANTA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.04954€0.04968€0.04791€0.04948€3.22M€23.53M
Sep 15, 2026Sep 16, 2026€0.05219€0.05233€0.04906€0.04954€2.44M€24.54M
Sep 14, 2026Sep 15, 2026€0.05278€0.05358€0.05212€0.05219€2.84M€25.38M
Sep 13, 2026Sep 14, 2026€0.05350€0.05472€0.05263€0.05274€2.74M€25.83M
Sep 12, 2026Sep 13, 2026€0.05186€0.05392€0.05183€0.05350€2.78M€25.41M
Sep 11, 2026Sep 12, 2026€0.05024€0.05248€0.05022€0.05179€2.71M€24.58M
Sep 10, 2026Sep 11, 2026€0.05193€0.05194€0.05024€0.05024€3.44M€24.61M
Sep 9, 2026Sep 10, 2026€0.05294€0.05395€0.05109€0.05193€2.77M€25.52M
Sep 8, 2026Sep 9, 2026€0.05379€0.05426€0.05243€0.05283€2.66M€25.65M
Sep 7, 2026Sep 8, 2026€0.05418€0.05515€0.05340€0.05379€3.33M€26.03M
Sep 6, 2026Sep 7, 2026€0.05367€0.05467€0.05333€0.05418€2.97M€25.88M
Sep 5, 2026Sep 6, 2026€0.05281€0.05371€0.05268€0.05362€5.32M€25.52M
Sep 4, 2026Sep 5, 2026€0.05110€0.05404€0.05092€0.05286€6.80M€25.05M
Sep 3, 2026Sep 4, 2026€0.04932€0.05131€0.04932€0.05110€2.89M€24.16M
Sep 2, 2026Sep 3, 2026€0.05011€0.05028€0.04898€0.04930€2.72M€23.78M
Sep 1, 2026Sep 2, 2026€0.05051€0.05099€0.04959€0.05010€2.90M€24.21M
Aug 31, 2026Sep 1, 2026€0.04911€0.05096€0.04911€0.05045€3.59M€24.11M
Aug 30, 2026Aug 31, 2026€0.05131€0.05206€0.04875€0.04899€2.81M€24.59M
Aug 29, 2026Aug 30, 2026€0.05069€0.05239€0.05069€0.05126€3.45M€24.67M
Aug 28, 2026Aug 29, 2026€0.05235€0.05269€0.05001€0.05069€2.97M€24.61M
Aug 27, 2026Aug 28, 2026€0.05276€0.05293€0.05176€0.05242€3.34M€25.12M
Aug 26, 2026Aug 27, 2026€0.05082€0.05286€0.05082€0.05276€3.52M€24.76M
Aug 25, 2026Aug 26, 2026€0.05250€0.05344€0.05061€0.05082€3.64M€25.09M
Aug 24, 2026Aug 25, 2026€0.05316€0.05344€0.05203€0.05246€3.87M€25.23M
Aug 23, 2026Aug 24, 2026€0.05274€0.05362€0.05089€0.05316€4.65M€25.23M
Aug 22, 2026Aug 23, 2026€0.05436€0.05690€0.05241€0.05274€8.22M€25.86M
Aug 21, 2026Aug 22, 2026€0.05161€0.05471€0.05138€0.05436€6.71M€25.35M
Aug 20, 2026Aug 21, 2026€0.05006€0.05212€0.04984€0.05161€4.43M€24.30M
Aug 19, 2026Aug 20, 2026€0.04839€0.05049€0.04763€0.05006€2.57M€23.29M
Aug 18, 2026Aug 19, 2026€0.04938€0.04941€0.04839€0.04839€2.74M€23.30M
Aug 17, 2026Aug 18, 2026€0.04932€0.04984€0.04926€0.04938€2.46M€23.66M

Získajte úplný prehľad o histórii ceny Manta Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Manta Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Manta Network, ako aj historický objem obchodovania MANTA a trhovú kapitalizáciu.

Sledujte celú históriu Manta Network, od počiatočnej ceny Manta Network až po najnovšie cenové údaje MANTA. Náš nástroj histórie ceny MANTA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie