Obrázok MANTA
MANTAManta Network
€0.06263
-0.89%
1D

Manta Network (MANTA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.06378€0.06517€0.06028€0.06502€5.00M€30.24M
Oct 13, 2026Oct 14, 2026€0.06092€0.06502€0.05722€0.06387€13.00M€30.13M
Oct 12, 2026Oct 13, 2026€0.06501€0.06798€0.06087€0.06087€24.19M€31.27M
Oct 11, 2026Oct 12, 2026€0.05942€0.07053€0.05853€0.06503€16.95M€30.71M
Oct 10, 2026Oct 11, 2026€0.05846€0.06300€0.05814€0.05942€6.10M€28.57M
Oct 9, 2026Oct 10, 2026€0.05515€0.05846€0.05459€0.05846€4.25M€26.94M
Oct 8, 2026Oct 9, 2026€0.05785€0.06039€0.05331€0.05527€3.22M€27.31M
Oct 7, 2026Oct 8, 2026€0.06202€0.06225€0.05683€0.05785€2.34M€28.02M
Oct 6, 2026Oct 7, 2026€0.06219€0.06273€0.06080€0.06202€2.29M€29.76M
Oct 5, 2026Oct 6, 2026€0.06310€0.06405€0.06136€0.06218€2.44M€30.27M
Oct 4, 2026Oct 5, 2026€0.06337€0.06508€0.06288€0.06318€3.33M€30.70M
Oct 3, 2026Oct 4, 2026€0.06094€0.06452€0.06021€0.06345€3.21M€29.60M
Oct 2, 2026Oct 3, 2026€0.06051€0.06298€0.05914€0.06091€2.08M€29.51M
Oct 1, 2026Oct 2, 2026€0.06079€0.06135€0.05946€0.06051€1.72M€29.14M
Sep 30, 2026Oct 1, 2026€0.06028€0.06258€0.06009€0.06079€1.97M€29.45M
Sep 29, 2026Sep 30, 2026€0.06019€0.06193€0.05835€0.06028€2.43M€29.13M
Sep 28, 2026Sep 29, 2026€0.06350€0.06390€0.05885€0.06019€2.45M€29.15M
Sep 27, 2026Sep 28, 2026€0.06296€0.06424€0.06230€0.06337€2.07M€30.50M
Sep 26, 2026Sep 27, 2026€0.06354€0.06409€0.06188€0.06290€2.34M€30.43M
Sep 25, 2026Sep 26, 2026€0.06203€0.06365€0.06119€0.06348€2.69M€30.08M
Sep 24, 2026Sep 25, 2026€0.06009€0.06286€0.05961€0.06203€3.86M€29.57M
Sep 23, 2026Sep 24, 2026€0.06428€0.06448€0.05986€0.06009€5.53M€30.07M
Sep 22, 2026Sep 23, 2026€0.06320€0.06528€0.06179€0.06428€4.61M€30.42M
Sep 21, 2026Sep 22, 2026€0.06193€0.06423€0.06040€0.06304€8.20M€30.03M
Sep 20, 2026Sep 21, 2026€0.05972€0.06291€0.05723€0.06193€5.88M€28.73M
Sep 19, 2026Sep 20, 2026€0.05539€0.05962€0.05539€0.05959€2.96M€27.47M
Sep 18, 2026Sep 19, 2026€0.05259€0.05556€0.05232€0.05551€1.99M€26.06M
Sep 17, 2026Sep 18, 2026€0.05060€0.05268€0.05031€0.05259€2.23M€24.81M
Sep 16, 2026Sep 17, 2026€0.05066€0.05080€0.04900€0.05060€2.21M€24.06M
Sep 15, 2026Sep 16, 2026€0.05337€0.05351€0.05017€0.05066€1.70M€25.09M

Získajte úplný prehľad o histórii ceny Manta Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Manta Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Manta Network, ako aj historický objem obchodovania MANTA a trhovú kapitalizáciu.

Sledujte celú históriu Manta Network, od počiatočnej ceny Manta Network až po najnovšie cenové údaje MANTA. Náš nástroj histórie ceny MANTA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie