Obrázok MANIFEST
MANIFESTManifesting
€0.01405
15.57%
1D

Manifesting (MANIFEST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.01037€0.01430€0.01005€0.01422€600,557€0.00
Sep 17, 2026Sep 18, 2026€0.009721€0.01071€0.009525€0.01035€414,302€0.00
Sep 16, 2026Sep 17, 2026€0.009409€0.01067€0.009080€0.009721€443,905€0.00
Sep 15, 2026Sep 16, 2026€0.009301€0.009879€0.008990€0.009409€514,220€0.00
Sep 14, 2026Sep 15, 2026€0.009000€0.009363€0.008881€0.009301€541,752€0.00
Sep 13, 2026Sep 14, 2026€0.009383€0.01021€0.009000€0.009000€614,691€0.00
Sep 12, 2026Sep 13, 2026€0.01079€0.01086€0.009053€0.009383€876,186€0.00
Sep 11, 2026Sep 12, 2026€0.008953€0.01089€0.008822€0.01084€609,870€0.00
Sep 10, 2026Sep 11, 2026€0.009816€0.009955€0.008494€0.008953€714,450€0.00
Sep 9, 2026Sep 10, 2026€0.01012€0.01111€0.009603€0.009816€840,023€0.00
Sep 8, 2026Sep 9, 2026€0.01250€0.01275€0.009466€0.01012€867,147€0.00
Sep 7, 2026Sep 8, 2026€0.01091€0.01266€0.01091€0.01250€724,675€0.00
Sep 6, 2026Sep 7, 2026€0.01191€0.01226€0.01058€0.01092€683,933€0.00
Sep 5, 2026Sep 6, 2026€0.01101€0.01290€0.01059€0.01192€809,132€0.00
Sep 4, 2026Sep 5, 2026€0.01201€0.01337€0.01055€0.01100€815,668€0.00
Sep 3, 2026Sep 4, 2026€0.01171€0.01275€0.01135€0.01201€860,595€0.00
Sep 2, 2026Sep 3, 2026€0.01370€0.01404€0.01171€0.01171€1.01M€0.00
Sep 1, 2026Sep 2, 2026€0.01581€0.01692€0.01344€0.01367€1.02M€0.00
Aug 31, 2026Sep 1, 2026€0.01220€0.01633€0.01220€0.01584€913,037€0.00
Aug 30, 2026Aug 31, 2026€0.01457€0.01482€0.01215€0.01215€812,796€0.00
Aug 29, 2026Aug 30, 2026€0.01447€0.01622€0.01395€0.01457€1.26M€0.00
Aug 28, 2026Aug 29, 2026€0.01483€0.01494€0.01238€0.01447€1.07M€0.00
Aug 27, 2026Aug 28, 2026€0.01440€0.01577€0.01358€0.01485€1.13M€0.00
Aug 26, 2026Aug 27, 2026€0.01192€0.01439€0.01104€0.01439€612,761€0.00
Aug 25, 2026Aug 26, 2026€0.01059€0.01199€0.01048€0.01193€791,429€0.00
Aug 24, 2026Aug 25, 2026€0.01187€0.01187€0.01025€0.01059€874,738€0.00
Aug 23, 2026Aug 24, 2026€0.009637€0.01229€0.009637€0.01187€1.07M€0.00
Aug 22, 2026Aug 23, 2026€0.009701€0.01191€0.009631€0.009631€879,855€0.00
Aug 21, 2026Aug 22, 2026€0.008130€0.01062€0.007965€0.009701€555,025€0.00
Aug 20, 2026Aug 21, 2026€0.006294€0.008368€0.006294€0.008147€633,990€0.00
Aug 19, 2026Aug 20, 2026€0.006192€0.006557€0.005910€0.006294€613,210€0.00

Získajte úplný prehľad o histórii ceny Manifesting na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Manifesting – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Manifesting, ako aj historický objem obchodovania MANIFEST a trhovú kapitalizáciu.

Sledujte celú históriu Manifesting, od počiatočnej ceny Manifesting až po najnovšie cenové údaje MANIFEST. Náš nástroj histórie ceny MANIFEST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie