Obrázok MANIFEST
MANIFESTManifesting
€0.004618
-5.69%
1D

Manifesting (MANIFEST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.005040€0.005094€0.004735€0.004835€364,411€0.00
Oct 30, 2026Oct 31, 2026€0.005199€0.005206€0.004804€0.005039€519,222€0.00
Oct 29, 2026Oct 30, 2026€0.005589€0.005607€0.005085€0.005221€330,290€0.00
Oct 28, 2026Oct 29, 2026€0.005755€0.006364€0.005533€0.005576€523,464€0.00
Oct 27, 2026Oct 28, 2026€0.006025€0.006557€0.005721€0.005753€506,115€0.00
Oct 26, 2026Oct 27, 2026€0.005982€0.006045€0.005388€0.006024€547,591€0.00
Oct 25, 2026Oct 26, 2026€0.006364€0.006389€0.005982€0.005982€577,732€0.00
Oct 24, 2026Oct 25, 2026€0.006791€0.006791€0.005948€0.006353€567,270€0.00
Oct 23, 2026Oct 24, 2026€0.006473€0.007157€0.006353€0.006791€530,916€0.00
Oct 22, 2026Oct 23, 2026€0.007366€0.007482€0.006761€0.006784€314,690€0.00
Oct 21, 2026Oct 22, 2026€0.007934€0.008489€0.007351€0.007351€311,492€0.00
Oct 20, 2026Oct 21, 2026€0.007085€0.008670€0.006585€0.007918€519,681€0.00
Oct 19, 2026Oct 20, 2026€0.006832€0.008261€0.006822€0.007094€467,703€0.00
Oct 18, 2026Oct 19, 2026€0.007080€0.007335€0.006586€0.006832€481,277€0.00
Oct 17, 2026Oct 18, 2026€0.007273€0.007408€0.006692€0.006995€375,430€0.00
Oct 16, 2026Oct 17, 2026€0.007817€0.007831€0.007092€0.007250€307,945€0.00
Oct 15, 2026Oct 16, 2026€0.008222€0.008239€0.007460€0.007808€278,235€0.00
Oct 14, 2026Oct 15, 2026€0.008162€0.008258€0.007003€0.008194€280,649€0.00
Oct 13, 2026Oct 14, 2026€0.008599€0.008599€0.007485€0.008162€599,056€0.00
Oct 12, 2026Oct 13, 2026€0.008225€0.009451€0.008203€0.008594€559,216€0.00
Oct 11, 2026Oct 12, 2026€0.008426€0.008598€0.008057€0.008225€538,974€0.00
Oct 10, 2026Oct 11, 2026€0.008085€0.008443€0.007871€0.008426€561,719€0.00
Oct 9, 2026Oct 10, 2026€0.008521€0.008790€0.008008€0.008101€382,908€0.00
Oct 8, 2026Oct 9, 2026€0.009380€0.009418€0.008019€0.008513€303,856€0.00
Oct 7, 2026Oct 8, 2026€0.009783€0.009783€0.009125€0.009380€356,638€0.00
Oct 6, 2026Oct 7, 2026€0.01095€0.01112€0.009725€0.009805€327,545€0.00
Oct 5, 2026Oct 6, 2026€0.01040€0.01095€0.01010€0.01095€313,796€0.00
Oct 4, 2026Oct 5, 2026€0.01045€0.01086€0.01023€0.01037€325,170€0.00
Oct 3, 2026Oct 4, 2026€0.01069€0.01121€0.01043€0.01045€447,437€0.00
Oct 2, 2026Oct 3, 2026€0.01191€0.01265€0.01061€0.01070€450,877€0.00
Oct 1, 2026Oct 2, 2026€0.01111€0.01276€0.01089€0.01191€536,309€0.00

Získajte úplný prehľad o histórii ceny Manifesting na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Manifesting – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Manifesting, ako aj historický objem obchodovania MANIFEST a trhovú kapitalizáciu.

Sledujte celú históriu Manifesting, od počiatočnej ceny Manifesting až po najnovšie cenové údaje MANIFEST. Náš nástroj histórie ceny MANIFEST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie