Obrázok MANIFEST
MANIFESTManifesting
€0.008148
-2.22%
1D

Manifesting (MANIFEST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.009362€0.009399€0.008003€0.008496€303,261€0.00
Oct 7, 2026Oct 8, 2026€0.009764€0.009764€0.009107€0.009362€355,940€0.00
Oct 6, 2026Oct 7, 2026€0.01093€0.01110€0.009706€0.009786€326,904€0.00
Oct 5, 2026Oct 6, 2026€0.01038€0.01093€0.01008€0.01093€313,182€0.00
Oct 4, 2026Oct 5, 2026€0.01043€0.01084€0.01021€0.01035€324,534€0.00
Oct 3, 2026Oct 4, 2026€0.01067€0.01119€0.01041€0.01043€446,561€0.00
Oct 2, 2026Oct 3, 2026€0.01189€0.01262€0.01058€0.01068€449,995€0.00
Oct 1, 2026Oct 2, 2026€0.01108€0.01273€0.01087€0.01189€535,259€0.00
Sep 30, 2026Oct 1, 2026€0.01110€0.01134€0.01059€0.01108€482,838€0.00
Sep 29, 2026Sep 30, 2026€0.01015€0.01148€0.009853€0.01110€308,865€0.00
Sep 28, 2026Sep 29, 2026€0.01080€0.01099€0.009966€0.01001€266,518€0.00
Sep 27, 2026Sep 28, 2026€0.01129€0.01238€0.01080€0.01080€353,754€0.00
Sep 26, 2026Sep 27, 2026€0.01275€0.01278€0.01118€0.01125€409,402€0.00
Sep 25, 2026Sep 26, 2026€0.01121€0.01276€0.01098€0.01273€333,797€0.00
Sep 24, 2026Sep 25, 2026€0.01135€0.01249€0.01104€0.01121€582,151€0.00
Sep 23, 2026Sep 24, 2026€0.01218€0.01247€0.01084€0.01135€542,118€0.00
Sep 22, 2026Sep 23, 2026€0.01204€0.01237€0.01196€0.01215€613,466€0.00
Sep 21, 2026Sep 22, 2026€0.01342€0.01369€0.01203€0.01204€597,365€0.00
Sep 20, 2026Sep 21, 2026€0.01450€0.01498€0.01334€0.01342€682,713€0.00
Sep 19, 2026Sep 20, 2026€0.01457€0.01536€0.01343€0.01449€1.02M€0.00
Sep 18, 2026Sep 19, 2026€0.01063€0.01466€0.01030€0.01457€615,673€0.00
Sep 17, 2026Sep 18, 2026€0.009966€0.01098€0.009765€0.01061€424,730€0.00
Sep 16, 2026Sep 17, 2026€0.009645€0.01094€0.009308€0.009966€455,078€0.00
Sep 15, 2026Sep 16, 2026€0.009535€0.01013€0.009216€0.009645€527,163€0.00
Sep 14, 2026Sep 15, 2026€0.009226€0.009599€0.009104€0.009535€555,387€0.00
Sep 13, 2026Sep 14, 2026€0.009619€0.01047€0.009226€0.009226€630,162€0.00
Sep 12, 2026Sep 13, 2026€0.01106€0.01114€0.009281€0.009619€898,239€0.00
Sep 11, 2026Sep 12, 2026€0.009178€0.01117€0.009044€0.01111€625,221€0.00
Sep 10, 2026Sep 11, 2026€0.01006€0.01021€0.008708€0.009178€732,432€0.00
Sep 9, 2026Sep 10, 2026€0.01038€0.01138€0.009844€0.01006€861,167€0.00

Získajte úplný prehľad o histórii ceny Manifesting na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Manifesting – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Manifesting, ako aj historický objem obchodovania MANIFEST a trhovú kapitalizáciu.

Sledujte celú históriu Manifesting, od počiatočnej ceny Manifesting až po najnovšie cenové údaje MANIFEST. Náš nástroj histórie ceny MANIFEST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie