Obrázok MGO
MGOMango Network
€0.005269
2.59%
1D

Mango Network (MGO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€0.005153€0.005153€0.005037€0.005064€633,527€0.00
Sep 23, 2026Sep 24, 2026€0.005208€0.005250€0.005096€0.005151€721,749€0.00
Sep 22, 2026Sep 23, 2026€0.005227€0.005251€0.005191€0.005203€661,801€0.00
Sep 21, 2026Sep 22, 2026€0.005164€0.005246€0.005152€0.005225€602,146€0.00
Sep 20, 2026Sep 21, 2026€0.005119€0.005173€0.005117€0.005156€622,183€0.00
Sep 19, 2026Sep 20, 2026€0.005062€0.005134€0.005034€0.005119€628,405€0.00
Sep 18, 2026Sep 19, 2026€0.005031€0.005074€0.005031€0.005061€597,933€0.00
Sep 17, 2026Sep 18, 2026€0.004970€0.005036€0.004957€0.005031€705,467€0.00
Sep 16, 2026Sep 17, 2026€0.004686€0.004970€0.004675€0.004970€728,806€0.00
Sep 15, 2026Sep 16, 2026€0.004731€0.004740€0.004666€0.004686€607,494€0.00
Sep 14, 2026Sep 15, 2026€0.004779€0.004796€0.004698€0.004727€627,490€0.00
Sep 13, 2026Sep 14, 2026€0.004832€0.004839€0.004776€0.004779€549,174€0.00
Sep 12, 2026Sep 13, 2026€0.004926€0.004926€0.004828€0.004831€535,230€0.00
Sep 11, 2026Sep 12, 2026€0.005143€0.005146€0.004920€0.004926€520,721€0.00
Sep 10, 2026Sep 11, 2026€0.005308€0.005308€0.005154€0.005154€557,742€0.00
Sep 9, 2026Sep 10, 2026€0.005287€0.005412€0.005277€0.005308€632,787€0.00
Sep 8, 2026Sep 9, 2026€0.005333€0.005347€0.005289€0.005291€528,584€0.00
Sep 7, 2026Sep 8, 2026€0.005392€0.005466€0.005328€0.005333€586,005€0.00
Sep 6, 2026Sep 7, 2026€0.005523€0.005533€0.005392€0.005392€543,274€0.00
Sep 5, 2026Sep 6, 2026€0.005547€0.005632€0.005503€0.005523€621,973€0.00
Sep 4, 2026Sep 5, 2026€0.005523€0.005627€0.005514€0.005543€557,951€0.00
Sep 3, 2026Sep 4, 2026€0.005581€0.005584€0.005515€0.005523€526,796€0.00
Sep 2, 2026Sep 3, 2026€0.005645€0.005693€0.005574€0.005581€608,748€0.00
Sep 1, 2026Sep 2, 2026€0.005681€0.005742€0.005572€0.005645€605,563€0.00
Aug 31, 2026Sep 1, 2026€0.005823€0.005857€0.005673€0.005681€635,563€0.00
Aug 30, 2026Aug 31, 2026€0.006085€0.006089€0.005823€0.005823€546,952€0.00
Aug 29, 2026Aug 30, 2026€0.006079€0.006126€0.006035€0.006087€686,393€0.00
Aug 28, 2026Aug 29, 2026€0.006208€0.006209€0.006076€0.006079€693,804€0.00
Aug 27, 2026Aug 28, 2026€0.006234€0.006274€0.006205€0.006205€699,846€0.00
Aug 26, 2026Aug 27, 2026€0.006194€0.006242€0.006174€0.006242€686,209€0.00
Aug 25, 2026Aug 26, 2026€0.006127€0.006242€0.006127€0.006194€718,164€0.00

Získajte úplný prehľad o histórii ceny Mango Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mango Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mango Network, ako aj historický objem obchodovania MGO a trhovú kapitalizáciu.

Sledujte celú históriu Mango Network, od počiatočnej ceny Mango Network až po najnovšie cenové údaje MGO. Náš nástroj histórie ceny MGO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie