Obrázok MGO
MGOMango Network
€0.005415
-1.67%
1D

Mango Network (MGO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.005525€0.005572€0.005455€0.005462€595,780€0.00
Sep 1, 2026Sep 2, 2026€0.005560€0.005620€0.005453€0.005525€592,662€0.00
Aug 31, 2026Sep 1, 2026€0.005699€0.005732€0.005552€0.005560€622,023€0.00
Aug 30, 2026Aug 31, 2026€0.005955€0.005960€0.005699€0.005699€535,300€0.00
Aug 29, 2026Aug 30, 2026€0.005949€0.005995€0.005906€0.005957€671,771€0.00
Aug 28, 2026Aug 29, 2026€0.006075€0.006077€0.005946€0.005949€679,024€0.00
Aug 27, 2026Aug 28, 2026€0.006101€0.006140€0.006073€0.006073€684,937€0.00
Aug 26, 2026Aug 27, 2026€0.006062€0.006109€0.006042€0.006109€671,590€0.00
Aug 25, 2026Aug 26, 2026€0.005997€0.006109€0.005996€0.006062€702,864€0.00
Aug 24, 2026Aug 25, 2026€0.005990€0.006024€0.005965€0.005997€652,841€0.00
Aug 23, 2026Aug 24, 2026€0.006010€0.006014€0.005978€0.005990€704,820€0.00
Aug 22, 2026Aug 23, 2026€0.006041€0.006097€0.006007€0.006008€717,543€0.00
Aug 21, 2026Aug 22, 2026€0.005945€0.006057€0.005936€0.006041€675,210€0.00
Aug 20, 2026Aug 21, 2026€0.005957€0.005974€0.005934€0.005949€662,826€0.00
Aug 19, 2026Aug 20, 2026€0.005965€0.006011€0.005939€0.005960€646,707€0.00
Aug 18, 2026Aug 19, 2026€0.005995€0.006012€0.005966€0.005968€680,184€0.00
Aug 17, 2026Aug 18, 2026€0.006009€0.006015€0.005984€0.005995€686,061€0.00
Aug 16, 2026Aug 17, 2026€0.005970€0.006037€0.005962€0.006009€682,293€0.00
Aug 15, 2026Aug 16, 2026€0.005995€0.006004€0.005962€0.005970€636,013€0.00
Aug 14, 2026Aug 15, 2026€0.006008€0.006043€0.005992€0.005995€616,233€0.00
Aug 13, 2026Aug 14, 2026€0.006007€0.006037€0.006001€0.006008€646,504€0.00
Aug 12, 2026Aug 13, 2026€0.006460€0.006460€0.005862€0.006007€640,326€0.00
Aug 11, 2026Aug 12, 2026€0.006487€0.006560€0.006461€0.006467€628,490€0.00
Aug 10, 2026Aug 11, 2026€0.006865€0.006871€0.006700€0.006700€541,199€0.00
Aug 9, 2026Aug 10, 2026€0.006891€0.006897€0.006863€0.006864€596,127€0.00
Aug 8, 2026Aug 9, 2026€0.007068€0.007093€0.006877€0.006902€608,528€0.00
Aug 7, 2026Aug 8, 2026€0.007194€0.007199€0.007036€0.007069€576,090€0.00
Aug 6, 2026Aug 7, 2026€0.007730€0.007737€0.007183€0.007194€572,533€0.00
Aug 5, 2026Aug 6, 2026€0.007743€0.007791€0.007717€0.007733€585,220€0.00
Aug 4, 2026Aug 5, 2026€0.007762€0.007767€0.007727€0.007733€544,756€0.00
Aug 3, 2026Aug 4, 2026€0.007852€0.007856€0.007761€0.007761€548,898€0.00

Získajte úplný prehľad o histórii ceny Mango Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mango Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mango Network, ako aj historický objem obchodovania MGO a trhovú kapitalizáciu.

Sledujte celú históriu Mango Network, od počiatočnej ceny Mango Network až po najnovšie cenové údaje MGO. Náš nástroj histórie ceny MGO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie