Obrázok MGO
MGOMango Network
€0.005172
0.64%
1D

Mango Network (MGO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€0.005163€0.005163€0.005046€0.005073€634,681€0.00
Sep 23, 2026Sep 24, 2026€0.005217€0.005260€0.005106€0.005160€723,064€0.00
Sep 22, 2026Sep 23, 2026€0.005237€0.005260€0.005201€0.005212€663,008€0.00
Sep 21, 2026Sep 22, 2026€0.005173€0.005255€0.005162€0.005234€603,244€0.00
Sep 20, 2026Sep 21, 2026€0.005128€0.005183€0.005127€0.005166€623,318€0.00
Sep 19, 2026Sep 20, 2026€0.005071€0.005143€0.005043€0.005128€629,550€0.00
Sep 18, 2026Sep 19, 2026€0.005040€0.005083€0.005040€0.005070€599,023€0.00
Sep 17, 2026Sep 18, 2026€0.004979€0.005046€0.004966€0.005040€706,753€0.00
Sep 16, 2026Sep 17, 2026€0.004694€0.004979€0.004683€0.004979€730,134€0.00
Sep 15, 2026Sep 16, 2026€0.004739€0.004749€0.004675€0.004694€608,601€0.00
Sep 14, 2026Sep 15, 2026€0.004788€0.004804€0.004707€0.004736€628,633€0.00
Sep 13, 2026Sep 14, 2026€0.004841€0.004848€0.004785€0.004788€550,175€0.00
Sep 12, 2026Sep 13, 2026€0.004935€0.004935€0.004837€0.004840€536,205€0.00
Sep 11, 2026Sep 12, 2026€0.005153€0.005155€0.004929€0.004935€521,670€0.00
Sep 10, 2026Sep 11, 2026€0.005317€0.005317€0.005163€0.005163€558,759€0.00
Sep 9, 2026Sep 10, 2026€0.005297€0.005421€0.005286€0.005317€633,941€0.00
Sep 8, 2026Sep 9, 2026€0.005343€0.005357€0.005299€0.005301€529,547€0.00
Sep 7, 2026Sep 8, 2026€0.005402€0.005476€0.005338€0.005343€587,073€0.00
Sep 6, 2026Sep 7, 2026€0.005533€0.005543€0.005402€0.005402€544,265€0.00
Sep 5, 2026Sep 6, 2026€0.005557€0.005642€0.005513€0.005533€623,107€0.00
Sep 4, 2026Sep 5, 2026€0.005533€0.005637€0.005525€0.005553€558,968€0.00
Sep 3, 2026Sep 4, 2026€0.005591€0.005594€0.005525€0.005533€527,756€0.00
Sep 2, 2026Sep 3, 2026€0.005656€0.005704€0.005584€0.005591€609,858€0.00
Sep 1, 2026Sep 2, 2026€0.005692€0.005753€0.005582€0.005656€606,666€0.00
Aug 31, 2026Sep 1, 2026€0.005834€0.005868€0.005683€0.005692€636,721€0.00
Aug 30, 2026Aug 31, 2026€0.006096€0.006100€0.005834€0.005834€547,949€0.00
Aug 29, 2026Aug 30, 2026€0.006090€0.006137€0.006046€0.006098€687,644€0.00
Aug 28, 2026Aug 29, 2026€0.006219€0.006220€0.006087€0.006090€695,069€0.00
Aug 27, 2026Aug 28, 2026€0.006245€0.006285€0.006217€0.006217€701,122€0.00
Aug 26, 2026Aug 27, 2026€0.006206€0.006254€0.006185€0.006254€687,460€0.00
Aug 25, 2026Aug 26, 2026€0.006138€0.006253€0.006138€0.006206€719,473€0.00

Získajte úplný prehľad o histórii ceny Mango Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mango Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mango Network, ako aj historický objem obchodovania MGO a trhovú kapitalizáciu.

Sledujte celú históriu Mango Network, od počiatočnej ceny Mango Network až po najnovšie cenové údaje MGO. Náš nástroj histórie ceny MGO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie