Obrázok MGO
MGOMango Network
€0.005025
2.13%
1D

Mango Network (MGO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 6, 2026Nov 7, 2026€0.005030€0.005030€0.004903€0.004908€818,974€0.00
Nov 5, 2026Nov 6, 2026€0.005095€0.005192€0.005026€0.005032€614,266€0.00
Nov 4, 2026Nov 5, 2026€0.004922€0.005157€0.004911€0.005095€740,947€0.00
Nov 3, 2026Nov 4, 2026€0.004838€0.004922€0.004829€0.004922€644,771€0.00
Nov 2, 2026Nov 3, 2026€0.004894€0.004969€0.004829€0.004838€569,615€0.00
Nov 1, 2026Nov 2, 2026€0.004826€0.004899€0.004823€0.004897€493,526€0.00
Oct 31, 2026Nov 1, 2026€0.004882€0.004882€0.004811€0.004822€716,863€0.00
Oct 30, 2026Oct 31, 2026€0.004957€0.005012€0.004882€0.004882€690,419€0.00
Oct 29, 2026Oct 30, 2026€0.005075€0.005076€0.004961€0.004961€768,242€0.00
Oct 28, 2026Oct 29, 2026€0.005077€0.005114€0.005049€0.005077€744,874€0.00
Oct 27, 2026Oct 28, 2026€0.005134€0.005144€0.005029€0.005081€840,201€0.00
Oct 26, 2026Oct 27, 2026€0.005037€0.005142€0.005015€0.005130€891,620€0.00
Oct 25, 2026Oct 26, 2026€0.005140€0.005215€0.005038€0.005041€879,343€0.00
Oct 24, 2026Oct 25, 2026€0.005153€0.005168€0.005114€0.005140€845,114€0.00
Oct 23, 2026Oct 24, 2026€0.005120€0.005170€0.005120€0.005153€850,825€0.00
Oct 22, 2026Oct 23, 2026€0.005129€0.005143€0.005101€0.005120€843,805€0.00
Oct 21, 2026Oct 22, 2026€0.005127€0.005137€0.005104€0.005130€834,079€0.00
Oct 20, 2026Oct 21, 2026€0.005119€0.005139€0.005110€0.005127€832,544€0.00
Oct 19, 2026Oct 20, 2026€0.005047€0.005131€0.005022€0.005117€889,898€0.00
Oct 18, 2026Oct 19, 2026€0.005195€0.005197€0.005019€0.005047€860,917€0.00
Oct 17, 2026Oct 18, 2026€0.005164€0.005194€0.005118€0.005192€889,329€0.00
Oct 16, 2026Oct 17, 2026€0.005163€0.005180€0.005142€0.005161€888,710€0.00
Oct 15, 2026Oct 16, 2026€0.005185€0.005200€0.005095€0.005163€937,480€0.00
Oct 14, 2026Oct 15, 2026€0.005131€0.005273€0.005105€0.005185€912,173€0.00
Oct 13, 2026Oct 14, 2026€0.005138€0.005149€0.005117€0.005131€877,924€0.00
Oct 12, 2026Oct 13, 2026€0.005141€0.005150€0.005126€0.005128€810,565€0.00
Oct 11, 2026Oct 12, 2026€0.005150€0.005152€0.005125€0.005138€798,980€0.00
Oct 10, 2026Oct 11, 2026€0.005176€0.005193€0.005148€0.005152€832,266€0.00
Oct 9, 2026Oct 10, 2026€0.005107€0.005302€0.005105€0.005185€950,100€0.00
Oct 8, 2026Oct 9, 2026€0.005113€0.005128€0.005010€0.005107€846,713€0.00
Oct 7, 2026Oct 8, 2026€0.005110€0.005209€0.005098€0.005117€954,165€0.00

Získajte úplný prehľad o histórii ceny Mango Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mango Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mango Network, ako aj historický objem obchodovania MGO a trhovú kapitalizáciu.

Sledujte celú históriu Mango Network, od počiatočnej ceny Mango Network až po najnovšie cenové údaje MGO. Náš nástroj histórie ceny MGO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie