Obrázok MGO
MGOMango Network
€0.005045
-3.64%
1D

Mango Network (MGO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 25, 2026Sep 26, 2026€0.005061€0.005287€0.005059€0.005226€726,076€0.00
Sep 24, 2026Sep 25, 2026€0.005149€0.005149€0.005033€0.005060€633,021€0.00
Sep 23, 2026Sep 24, 2026€0.005204€0.005246€0.005092€0.005147€721,173€0.00
Sep 22, 2026Sep 23, 2026€0.005223€0.005247€0.005187€0.005198€661,274€0.00
Sep 21, 2026Sep 22, 2026€0.005160€0.005242€0.005148€0.005221€601,666€0.00
Sep 20, 2026Sep 21, 2026€0.005114€0.005169€0.005113€0.005152€621,687€0.00
Sep 19, 2026Sep 20, 2026€0.005058€0.005130€0.005030€0.005114€627,904€0.00
Sep 18, 2026Sep 19, 2026€0.005027€0.005069€0.005027€0.005056€597,457€0.00
Sep 17, 2026Sep 18, 2026€0.004966€0.005032€0.004953€0.005027€704,904€0.00
Sep 16, 2026Sep 17, 2026€0.004682€0.004966€0.004671€0.004966€728,225€0.00
Sep 15, 2026Sep 16, 2026€0.004727€0.004737€0.004662€0.004682€607,009€0.00
Sep 14, 2026Sep 15, 2026€0.004776€0.004792€0.004695€0.004724€626,989€0.00
Sep 13, 2026Sep 14, 2026€0.004829€0.004835€0.004773€0.004776€548,736€0.00
Sep 12, 2026Sep 13, 2026€0.004922€0.004922€0.004824€0.004827€534,803€0.00
Sep 11, 2026Sep 12, 2026€0.005139€0.005141€0.004916€0.004922€520,305€0.00
Sep 10, 2026Sep 11, 2026€0.005304€0.005304€0.005150€0.005150€557,298€0.00
Sep 9, 2026Sep 10, 2026€0.005283€0.005407€0.005272€0.005304€632,283€0.00
Sep 8, 2026Sep 9, 2026€0.005329€0.005343€0.005285€0.005287€528,162€0.00
Sep 7, 2026Sep 8, 2026€0.005387€0.005461€0.005324€0.005329€585,537€0.00
Sep 6, 2026Sep 7, 2026€0.005519€0.005529€0.005387€0.005387€542,841€0.00
Sep 5, 2026Sep 6, 2026€0.005542€0.005627€0.005498€0.005518€621,477€0.00
Sep 4, 2026Sep 5, 2026€0.005518€0.005622€0.005510€0.005539€557,506€0.00
Sep 3, 2026Sep 4, 2026€0.005576€0.005580€0.005511€0.005518€526,376€0.00
Sep 2, 2026Sep 3, 2026€0.005641€0.005689€0.005569€0.005577€608,263€0.00
Sep 1, 2026Sep 2, 2026€0.005677€0.005738€0.005567€0.005641€605,080€0.00
Aug 31, 2026Sep 1, 2026€0.005818€0.005852€0.005668€0.005677€635,056€0.00
Aug 30, 2026Aug 31, 2026€0.006080€0.006085€0.005818€0.005818€546,516€0.00
Aug 29, 2026Aug 30, 2026€0.006074€0.006121€0.006030€0.006082€685,846€0.00
Aug 28, 2026Aug 29, 2026€0.006203€0.006204€0.006071€0.006074€693,251€0.00
Aug 27, 2026Aug 28, 2026€0.006229€0.006269€0.006200€0.006200€699,288€0.00
Aug 26, 2026Aug 27, 2026€0.006189€0.006237€0.006169€0.006237€685,662€0.00

Získajte úplný prehľad o histórii ceny Mango Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mango Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mango Network, ako aj historický objem obchodovania MGO a trhovú kapitalizáciu.

Sledujte celú históriu Mango Network, od počiatočnej ceny Mango Network až po najnovšie cenové údaje MGO. Náš nástroj histórie ceny MGO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie