Obrázok MGO
MGOMango Network
€0.005120
0.43%
1D

Mango Network (MGO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.005120€0.005137€0.005099€0.005118€881,299€0.00
Oct 15, 2026Oct 16, 2026€0.005142€0.005157€0.005052€0.005120€929,662€0.00
Oct 14, 2026Oct 15, 2026€0.005089€0.005229€0.005063€0.005142€904,566€0.00
Oct 13, 2026Oct 14, 2026€0.005095€0.005106€0.005074€0.005089€870,602€0.00
Oct 12, 2026Oct 13, 2026€0.005099€0.005107€0.005084€0.005085€803,806€0.00
Oct 11, 2026Oct 12, 2026€0.005107€0.005109€0.005082€0.005095€792,317€0.00
Oct 10, 2026Oct 11, 2026€0.005133€0.005150€0.005105€0.005109€825,326€0.00
Oct 9, 2026Oct 10, 2026€0.005065€0.005258€0.005062€0.005142€942,177€0.00
Oct 8, 2026Oct 9, 2026€0.005070€0.005086€0.004968€0.005065€839,652€0.00
Oct 7, 2026Oct 8, 2026€0.005067€0.005166€0.005056€0.005074€946,208€0.00
Oct 6, 2026Oct 7, 2026€0.005085€0.005099€0.005067€0.005067€856,263€0.00
Oct 5, 2026Oct 6, 2026€0.005101€0.005158€0.005083€0.005084€829,125€0.00
Oct 4, 2026Oct 5, 2026€0.005136€0.005142€0.005091€0.005095€837,396€0.00
Oct 3, 2026Oct 4, 2026€0.005128€0.005175€0.005115€0.005136€897,738€0.00
Oct 2, 2026Oct 3, 2026€0.005252€0.005256€0.005103€0.005128€922,614€0.00
Oct 1, 2026Oct 2, 2026€0.005210€0.005303€0.005210€0.005252€921,758€0.00
Sep 30, 2026Oct 1, 2026€0.005074€0.005229€0.005059€0.005210€901,474€0.00
Sep 29, 2026Sep 30, 2026€0.005067€0.005103€0.005060€0.005078€901,302€0.00
Sep 28, 2026Sep 29, 2026€0.005270€0.005293€0.005067€0.005067€924,538€0.00
Sep 27, 2026Sep 28, 2026€0.005109€0.005383€0.005105€0.005270€813,272€0.00
Sep 26, 2026Sep 27, 2026€0.005292€0.005293€0.005103€0.005111€653,762€0.00
Sep 25, 2026Sep 26, 2026€0.005133€0.005362€0.005130€0.005300€736,341€0.00
Sep 24, 2026Sep 25, 2026€0.005222€0.005222€0.005104€0.005131€647,217€0.00
Sep 23, 2026Sep 24, 2026€0.005277€0.005320€0.005164€0.005219€731,369€0.00
Sep 22, 2026Sep 23, 2026€0.005297€0.005321€0.005260€0.005272€670,622€0.00
Sep 21, 2026Sep 22, 2026€0.005233€0.005316€0.005221€0.005295€610,172€0.00
Sep 20, 2026Sep 21, 2026€0.005187€0.005242€0.005186€0.005225€630,476€0.00
Sep 19, 2026Sep 20, 2026€0.005129€0.005202€0.005101€0.005187€636,781€0.00
Sep 18, 2026Sep 19, 2026€0.005098€0.005141€0.005098€0.005128€605,903€0.00
Sep 17, 2026Sep 18, 2026€0.005036€0.005103€0.005024€0.005098€717,407€0.00

Získajte úplný prehľad o histórii ceny Mango Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mango Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mango Network, ako aj historický objem obchodovania MGO a trhovú kapitalizáciu.

Sledujte celú históriu Mango Network, od počiatočnej ceny Mango Network až po najnovšie cenové údaje MGO. Náš nástroj histórie ceny MGO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie