Obrázok MNGO
MNGOMango Markets
€0.02968
0.53%
1D

Mango Markets (MNGO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.02969€0.02983€0.02959€0.02964€104.48€0.00
Oct 30, 2026Oct 31, 2026€0.03060€0.03060€0.02969€0.02969€354.08€0.00
Oct 29, 2026Oct 30, 2026€0.03004€0.03060€0.03003€0.03060€460.80€0.00
Oct 28, 2026Oct 29, 2026€0.03036€0.03038€0.03003€0.03003€2,210.75€0.00
Oct 27, 2026Oct 28, 2026€0.02325€0.03036€0.02325€0.03036€182.39€0.00
Oct 26, 2026Oct 27, 2026€0.02326€0.02326€0.02325€0.02326€195.81€0.00
Oct 25, 2026Oct 26, 2026€0.02366€0.02366€0.02325€0.02326€431.03€0.00
Oct 24, 2026Oct 25, 2026€0.02473€0.02473€0.02364€0.02366€429.58€0.00
Oct 23, 2026Oct 24, 2026€0.02494€0.02494€0.02470€0.02473€3,638.43€0.00
Oct 22, 2026Oct 23, 2026€0.02384€0.02494€0.02223€0.02494€17,798€0.00
Oct 21, 2026Oct 22, 2026€0.02795€0.02795€0.02384€0.02384€370.77€0.00
Oct 20, 2026Oct 21, 2026€0.02769€0.02827€0.02769€0.02795€6,636.71€0.00
Oct 19, 2026Oct 20, 2026€0.02695€0.02789€0.02695€0.02769€3,198.65€0.00
Oct 18, 2026Oct 19, 2026€0.02694€0.02695€0.02682€0.02695€93.70€0.00
Oct 17, 2026Oct 18, 2026€0.02717€0.02717€0.02693€0.02694€572.84€0.00
Oct 16, 2026Oct 17, 2026€0.02891€0.02892€0.02700€0.02717€418.91€0.00
Oct 15, 2026Oct 16, 2026€0.02883€0.02897€0.02883€0.02891€30.73€0.00
Oct 14, 2026Oct 15, 2026€0.02889€0.02889€0.02883€0.02883€13.41€0.00
Oct 13, 2026Oct 14, 2026€0.02898€0.02900€0.02887€0.02889€95.68€0.00
Oct 12, 2026Oct 13, 2026€0.02872€0.02902€0.02872€0.02898€344.81€0.00
Oct 11, 2026Oct 12, 2026€0.02859€0.02883€0.02857€0.02872€7,330.17€0.00
Oct 10, 2026Oct 11, 2026€0.02884€0.02895€0.02854€0.02859€6,622.14€0.00
Oct 9, 2026Oct 10, 2026€0.02921€0.02921€0.02884€0.02884€88.54€0.00
Oct 8, 2026Oct 9, 2026€0.02923€0.02928€0.02907€0.02921€152.06€0.00
Oct 7, 2026Oct 8, 2026€0.02965€0.02965€0.02923€0.02923€653.68€0.00
Oct 6, 2026Oct 7, 2026€0.02991€0.02991€0.02960€0.02965€465.10€0.00
Oct 5, 2026Oct 6, 2026€0.02980€0.02991€0.02968€0.02991€7,232.07€0.00
Oct 4, 2026Oct 5, 2026€0.02958€0.03031€0.02958€0.02980€24,531€0.00
Oct 3, 2026Oct 4, 2026€0.03026€0.03027€0.02958€0.02959€486.15€0.00
Oct 2, 2026Oct 3, 2026€0.03013€0.03030€0.03013€0.03026€14.32€0.00
Oct 1, 2026Oct 2, 2026€0.03026€0.03028€0.03013€0.03013€53.16€0.00

Získajte úplný prehľad o histórii ceny Mango Markets na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mango Markets – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mango Markets, ako aj historický objem obchodovania MNGO a trhovú kapitalizáciu.

Sledujte celú históriu Mango Markets, od počiatočnej ceny Mango Markets až po najnovšie cenové údaje MNGO. Náš nástroj histórie ceny MNGO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie