Obrázok MNGO
MNGOMango Markets
€0.02471
3.82%
1D

Mango Markets (MNGO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.02383€0.02493€0.02222€0.02493€17,789€0.00
Oct 21, 2026Oct 22, 2026€0.02794€0.02794€0.02383€0.02383€370.58€0.00
Oct 20, 2026Oct 21, 2026€0.02768€0.02826€0.02768€0.02794€6,633.37€0.00
Oct 19, 2026Oct 20, 2026€0.02694€0.02788€0.02694€0.02768€3,197.04€0.00
Oct 18, 2026Oct 19, 2026€0.02693€0.02694€0.02681€0.02694€93.65€0.00
Oct 17, 2026Oct 18, 2026€0.02716€0.02716€0.02692€0.02692€572.55€0.00
Oct 16, 2026Oct 17, 2026€0.02890€0.02890€0.02699€0.02716€418.69€0.00
Oct 15, 2026Oct 16, 2026€0.02881€0.02896€0.02881€0.02890€30.71€0.00
Oct 14, 2026Oct 15, 2026€0.02887€0.02887€0.02881€0.02881€13.41€0.00
Oct 13, 2026Oct 14, 2026€0.02897€0.02899€0.02886€0.02887€95.63€0.00
Oct 12, 2026Oct 13, 2026€0.02870€0.02900€0.02870€0.02896€344.64€0.00
Oct 11, 2026Oct 12, 2026€0.02857€0.02881€0.02856€0.02870€7,326.48€0.00
Oct 10, 2026Oct 11, 2026€0.02882€0.02894€0.02852€0.02858€6,618.81€0.00
Oct 9, 2026Oct 10, 2026€0.02919€0.02919€0.02882€0.02882€88.49€0.00
Oct 8, 2026Oct 9, 2026€0.02922€0.02926€0.02906€0.02919€151.98€0.00
Oct 7, 2026Oct 8, 2026€0.02964€0.02964€0.02922€0.02922€653.35€0.00
Oct 6, 2026Oct 7, 2026€0.02989€0.02989€0.02958€0.02964€464.87€0.00
Oct 5, 2026Oct 6, 2026€0.02978€0.02990€0.02967€0.02989€7,228.43€0.00
Oct 4, 2026Oct 5, 2026€0.02957€0.03030€0.02957€0.02979€24,519€0.00
Oct 3, 2026Oct 4, 2026€0.03025€0.03025€0.02957€0.02957€485.90€0.00
Oct 2, 2026Oct 3, 2026€0.03011€0.03029€0.03011€0.03025€14.31€0.00
Oct 1, 2026Oct 2, 2026€0.03025€0.03027€0.03011€0.03011€53.13€0.00
Sep 30, 2026Oct 1, 2026€0.03015€0.03025€0.03015€0.03025€101.08€0.00
Sep 29, 2026Sep 30, 2026€0.03012€0.03015€0.03012€0.03015€168.91€0.00
Sep 28, 2026Sep 29, 2026€0.03009€0.03017€0.03009€0.03012€84.91€0.00
Sep 27, 2026Sep 28, 2026€0.03010€0.03010€0.03008€0.03009€353.08€0.00
Sep 26, 2026Sep 27, 2026€0.03017€0.03030€0.03009€0.03010€4,049.48€0.00
Sep 25, 2026Sep 26, 2026€0.02999€0.03018€0.02927€0.03017€8,147.36€0.00
Sep 24, 2026Sep 25, 2026€0.03005€0.03018€0.02989€0.02999€418.79€0.00
Sep 23, 2026Sep 24, 2026€0.02983€0.03005€0.02983€0.03005€141.98€0.00

Získajte úplný prehľad o histórii ceny Mango Markets na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mango Markets – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mango Markets, ako aj historický objem obchodovania MNGO a trhovú kapitalizáciu.

Sledujte celú históriu Mango Markets, od počiatočnej ceny Mango Markets až po najnovšie cenové údaje MNGO. Náš nástroj histórie ceny MNGO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie