Obrázok MANEKI
MANEKIMANEKI
€0.0002272
-5.52%
1D

MANEKI (MANEKI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.0002421€0.0002441€0.0002260€0.0002277€3,100.90€0.00
Sep 14, 2026Sep 15, 2026€0.0002346€0.0002674€0.0002324€0.0002421€2,743.47€0.00
Sep 13, 2026Sep 14, 2026€0.0002449€0.0002835€0.0002346€0.0002346€2,966.35€0.00
Sep 12, 2026Sep 13, 2026€0.0002443€0.0002521€0.0002379€0.0002449€3,096.47€0.00
Sep 11, 2026Sep 12, 2026€0.0002864€0.0004036€0.0002308€0.0002450€5,224.57€0.00
Sep 10, 2026Sep 11, 2026€0.0002379€0.0002868€0.0002293€0.0002864€12,464€0.00
Sep 9, 2026Sep 10, 2026€0.0002500€0.0002607€0.0002317€0.0002379€11,270€0.00
Sep 8, 2026Sep 9, 2026€0.0002548€0.0002603€0.0002423€0.0002500€11,778€0.00
Sep 7, 2026Sep 8, 2026€0.0002591€0.0002625€0.0002481€0.0002547€7,494.70€0.00
Sep 6, 2026Sep 7, 2026€0.0002542€0.0002681€0.0002524€0.0002593€3,416.26€0.00
Sep 5, 2026Sep 6, 2026€0.0002492€0.0002645€0.0002492€0.0002542€1,644.09€0.00
Sep 4, 2026Sep 5, 2026€0.0002615€0.0002630€0.0002464€0.0002492€4,957.91€0.00
Sep 3, 2026Sep 4, 2026€0.0002496€0.0002663€0.0002493€0.0002615€4,924.93€0.00
Sep 2, 2026Sep 3, 2026€0.0002505€0.0002549€0.0002433€0.0002492€4,677.06€0.00
Sep 1, 2026Sep 2, 2026€0.0002610€0.0002619€0.0002470€0.0002505€4,849.48€0.00
Aug 31, 2026Sep 1, 2026€0.0002571€0.0002637€0.0002569€0.0002613€8,902.18€0.00
Aug 30, 2026Aug 31, 2026€0.0002637€0.0002764€0.0002571€0.0002571€7,678.20€0.00
Aug 29, 2026Aug 30, 2026€0.0002608€0.0002671€0.0002539€0.0002636€3,104.07€0.00
Aug 28, 2026Aug 29, 2026€0.0002719€0.0002754€0.0002570€0.0002608€7,147.24€0.00
Aug 27, 2026Aug 28, 2026€0.0002481€0.0002796€0.0002475€0.0002719€3,736.74€0.00
Aug 26, 2026Aug 27, 2026€0.0002431€0.0002494€0.0002359€0.0002479€4,860.23€0.00
Aug 25, 2026Aug 26, 2026€0.0002440€0.0002573€0.0002388€0.0002433€5,566.16€0.00
Aug 24, 2026Aug 25, 2026€0.0002391€0.0002461€0.0002319€0.0002440€3,252.38€0.00
Aug 23, 2026Aug 24, 2026€0.0002325€0.0002408€0.0002281€0.0002391€7,350.95€0.00
Aug 22, 2026Aug 23, 2026€0.0002354€0.0002504€0.0002315€0.0002324€10,834€0.00
Aug 21, 2026Aug 22, 2026€0.0002227€0.0002407€0.0002207€0.0002351€4,965.91€0.00
Aug 20, 2026Aug 21, 2026€0.0002143€0.0002241€0.0002112€0.0002232€9,063.74€0.00
Aug 19, 2026Aug 20, 2026€0.0001897€0.0002171€0.0001879€0.0002143€2,680.37€0.00
Aug 18, 2026Aug 19, 2026€0.0001911€0.0001936€0.0001873€0.0001896€1,164.05€0.00
Aug 17, 2026Aug 18, 2026€0.0001874€0.0001941€0.0001859€0.0001904€1,723.81€0.00
Aug 16, 2026Aug 17, 2026€0.0001886€0.0001908€0.0001870€0.0001874€1,370.72€0.00

Získajte úplný prehľad o histórii ceny MANEKI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MANEKI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MANEKI, ako aj historický objem obchodovania MANEKI a trhovú kapitalizáciu.

Sledujte celú históriu MANEKI, od počiatočnej ceny MANEKI až po najnovšie cenové údaje MANEKI. Náš nástroj histórie ceny MANEKI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie