Obrázok MANEKI
MANEKIMANEKI
€0.0002394
0.40%
1D

MANEKI (MANEKI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0002378€0.0002444€0.0002331€0.0002440€1,343.97€0.00
Oct 27, 2026Oct 28, 2026€0.0002324€0.0002392€0.0002313€0.0002378€846.62€0.00
Oct 26, 2026Oct 27, 2026€0.0002357€0.0002450€0.0002319€0.0002323€1,476.30€0.00
Oct 25, 2026Oct 26, 2026€0.0002372€0.0002388€0.0002350€0.0002357€1,560.42€0.00
Oct 24, 2026Oct 25, 2026€0.0002464€0.0002467€0.0002328€0.0002372€1,373.42€0.00
Oct 23, 2026Oct 24, 2026€0.0002415€0.0002513€0.0002392€0.0002464€1,273.49€0.00
Oct 22, 2026Oct 23, 2026€0.0002570€0.0002575€0.0002408€0.0002415€1,621.62€0.00
Oct 21, 2026Oct 22, 2026€0.0002486€0.0002586€0.0002471€0.0002569€1,829.16€0.00
Oct 20, 2026Oct 21, 2026€0.0002482€0.0002527€0.0002439€0.0002486€1,308.89€0.00
Oct 19, 2026Oct 20, 2026€0.0002475€0.0002538€0.0002444€0.0002484€12,135€0.00
Oct 18, 2026Oct 19, 2026€0.0002453€0.0002498€0.0002348€0.0002498€4,123.82€0.00
Oct 17, 2026Oct 18, 2026€0.0002436€0.0002507€0.0002391€0.0002435€1,956.82€0.00
Oct 16, 2026Oct 17, 2026€0.0002465€0.0002548€0.0002398€0.0002435€798.74€0.00
Oct 15, 2026Oct 16, 2026€0.0002458€0.0002569€0.0002356€0.0002465€943.90€0.00
Oct 14, 2026Oct 15, 2026€0.0002492€0.0002565€0.0002431€0.0002449€3,748.31€0.00
Oct 13, 2026Oct 14, 2026€0.0002496€0.0002624€0.0002420€0.0002492€8,573.93€0.00
Oct 12, 2026Oct 13, 2026€0.0002688€0.0002723€0.0002486€0.0002495€3,048.89€0.00
Oct 11, 2026Oct 12, 2026€0.0002624€0.0002688€0.0002582€0.0002688€1,258.08€0.00
Oct 10, 2026Oct 11, 2026€0.0002564€0.0002656€0.0002560€0.0002624€11,627€0.00
Oct 9, 2026Oct 10, 2026€0.0002577€0.0002878€0.0002495€0.0002564€10,665€0.00
Oct 8, 2026Oct 9, 2026€0.0002743€0.0002772€0.0002413€0.0002573€6,288.34€0.00
Oct 7, 2026Oct 8, 2026€0.0002886€0.0002896€0.0002716€0.0002743€4,575.56€0.00
Oct 6, 2026Oct 7, 2026€0.0002901€0.0002920€0.0002825€0.0002886€2,469.79€0.00
Oct 5, 2026Oct 6, 2026€0.0002911€0.0002937€0.0002823€0.0002897€2,630.17€0.00
Oct 4, 2026Oct 5, 2026€0.0002897€0.0002936€0.0002860€0.0002908€3,556.46€0.00
Oct 3, 2026Oct 4, 2026€0.0002844€0.0002921€0.0002840€0.0002897€4,141.72€0.00
Oct 2, 2026Oct 3, 2026€0.0002830€0.0002984€0.0002778€0.0002844€3,359.63€0.00
Oct 1, 2026Oct 2, 2026€0.0002843€0.0002886€0.0002817€0.0002831€2,703.64€0.00
Sep 30, 2026Oct 1, 2026€0.0002884€0.0002930€0.0002829€0.0002843€1,876.82€0.00
Sep 29, 2026Sep 30, 2026€0.0002879€0.0003017€0.0002808€0.0002884€1,811.32€0.00

Získajte úplný prehľad o histórii ceny MANEKI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MANEKI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MANEKI, ako aj historický objem obchodovania MANEKI a trhovú kapitalizáciu.

Sledujte celú históriu MANEKI, od počiatočnej ceny MANEKI až po najnovšie cenové údaje MANEKI. Náš nástroj histórie ceny MANEKI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie