Obrázok KPG
KPGMandala Chain
€0.001521
0.01%
1D

Mandala Chain (KPG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.001521€0.001521€0.001521€0.001521€27.38€0.00
Oct 16, 2026Oct 17, 2026€0.001567€0.001567€0.001509€0.001521€20.95€0.00
Oct 15, 2026Oct 16, 2026€0.001567€0.001567€0.001567€0.001567€11.18€0.00
Oct 14, 2026Oct 15, 2026€0.001567€0.001567€0.001567€0.001567€11.18€0.00
Oct 13, 2026Oct 14, 2026€0.001575€0.001575€0.001560€0.001567€288.46€0.00
Oct 12, 2026Oct 13, 2026€0.001575€0.001575€0.001575€0.001575€550.76€0.00
Oct 11, 2026Oct 12, 2026€0.001575€0.001575€0.001575€0.001575€550.76€0.00
Oct 10, 2026Oct 11, 2026€0.001558€0.001576€0.001558€0.001575€547.63€0.00
Oct 9, 2026Oct 10, 2026€0.001636€0.001653€0.001556€0.001559€83.86€0.00
Oct 8, 2026Oct 9, 2026€0.001722€0.001727€0.001609€0.001636€130.28€0.00
Oct 7, 2026Oct 8, 2026€0.001829€0.001831€0.001716€0.001722€107.42€0.00
Oct 6, 2026Oct 7, 2026€0.001911€0.001911€0.001820€0.001826€441.08€0.00
Oct 5, 2026Oct 6, 2026€0.001911€0.001911€0.001911€0.001911€499.92€0.00
Oct 4, 2026Oct 5, 2026€0.001911€0.001911€0.001911€0.001911€499.92€0.00
Oct 3, 2026Oct 4, 2026€0.001719€0.001911€0.001719€0.001911€433.41€0.00
Oct 2, 2026Oct 3, 2026€0.001719€0.001719€0.001719€0.001719€299.42€0.00
Oct 1, 2026Oct 2, 2026€0.001719€0.001719€0.001719€0.001719€299.42€0.00
Sep 30, 2026Oct 1, 2026€0.001750€0.001750€0.001715€0.001719€34.24€0.00
Sep 29, 2026Sep 30, 2026€0.001750€0.001750€0.001750€0.001750€2.27€0.00
Sep 28, 2026Sep 29, 2026€0.001832€0.001832€0.001731€0.001750€3.16€0.00
Sep 27, 2026Sep 28, 2026€0.001832€0.001832€0.001832€0.001832€19.24€0.00
Sep 26, 2026Sep 27, 2026€0.001832€0.001832€0.001832€0.001832€19.24€0.00
Sep 25, 2026Sep 26, 2026€0.001832€0.001832€0.001832€0.001832€19.24€0.00
Sep 24, 2026Sep 25, 2026€0.001832€0.001832€0.001832€0.001832€19.24€0.00
Sep 23, 2026Sep 24, 2026€0.001848€0.001874€0.001830€0.001832€19.28€0.00
Sep 22, 2026Sep 23, 2026€0.001849€0.001852€0.001821€0.001848€40.90€0.00
Sep 21, 2026Sep 22, 2026€0.001760€0.001851€0.001757€0.001847€105.14€0.00
Sep 20, 2026Sep 21, 2026€0.001779€0.001781€0.001719€0.001757€148.88€0.00
Sep 19, 2026Sep 20, 2026€0.001665€0.001809€0.001665€0.001779€128.68€0.00
Sep 18, 2026Sep 19, 2026€0.001665€0.001665€0.001665€0.001665€5.62€0.00

Získajte úplný prehľad o histórii ceny Mandala Chain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mandala Chain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mandala Chain, ako aj historický objem obchodovania KPG a trhovú kapitalizáciu.

Sledujte celú históriu Mandala Chain, od počiatočnej ceny Mandala Chain až po najnovšie cenové údaje KPG. Náš nástroj histórie ceny KPG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie