Obrázok KPG
KPGMandala Chain
€0.001570
-0.06%
1D

Mandala Chain (KPG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.001570€0.001570€0.001570€0.001570€11.20€0.00
Oct 14, 2026Oct 15, 2026€0.001570€0.001570€0.001570€0.001570€11.20€0.00
Oct 13, 2026Oct 14, 2026€0.001578€0.001578€0.001563€0.001570€289.05€0.00
Oct 12, 2026Oct 13, 2026€0.001578€0.001578€0.001578€0.001578€551.88€0.00
Oct 11, 2026Oct 12, 2026€0.001578€0.001578€0.001578€0.001578€551.88€0.00
Oct 10, 2026Oct 11, 2026€0.001561€0.001579€0.001561€0.001578€548.75€0.00
Oct 9, 2026Oct 10, 2026€0.001639€0.001656€0.001559€0.001562€84.03€0.00
Oct 8, 2026Oct 9, 2026€0.001726€0.001731€0.001613€0.001639€130.55€0.00
Oct 7, 2026Oct 8, 2026€0.001832€0.001835€0.001720€0.001726€107.64€0.00
Oct 6, 2026Oct 7, 2026€0.001915€0.001915€0.001824€0.001830€441.98€0.00
Oct 5, 2026Oct 6, 2026€0.001915€0.001915€0.001915€0.001915€500.93€0.00
Oct 4, 2026Oct 5, 2026€0.001915€0.001915€0.001915€0.001915€500.93€0.00
Oct 3, 2026Oct 4, 2026€0.001723€0.001915€0.001723€0.001915€434.30€0.00
Oct 2, 2026Oct 3, 2026€0.001723€0.001723€0.001723€0.001723€300.02€0.00
Oct 1, 2026Oct 2, 2026€0.001723€0.001723€0.001723€0.001723€300.02€0.00
Sep 30, 2026Oct 1, 2026€0.001754€0.001754€0.001719€0.001723€34.31€0.00
Sep 29, 2026Sep 30, 2026€0.001754€0.001754€0.001754€0.001754€2.28€0.00
Sep 28, 2026Sep 29, 2026€0.001836€0.001836€0.001734€0.001754€3.16€0.00
Sep 27, 2026Sep 28, 2026€0.001836€0.001836€0.001836€0.001836€19.28€0.00
Sep 26, 2026Sep 27, 2026€0.001836€0.001836€0.001836€0.001836€19.28€0.00
Sep 25, 2026Sep 26, 2026€0.001836€0.001836€0.001836€0.001836€19.28€0.00
Sep 24, 2026Sep 25, 2026€0.001836€0.001836€0.001836€0.001836€19.28€0.00
Sep 23, 2026Sep 24, 2026€0.001852€0.001878€0.001834€0.001836€19.31€0.00
Sep 22, 2026Sep 23, 2026€0.001852€0.001856€0.001824€0.001852€40.98€0.00
Sep 21, 2026Sep 22, 2026€0.001764€0.001855€0.001760€0.001851€105.36€0.00
Sep 20, 2026Sep 21, 2026€0.001782€0.001785€0.001722€0.001760€149.18€0.00
Sep 19, 2026Sep 20, 2026€0.001668€0.001813€0.001668€0.001782€128.94€0.00
Sep 18, 2026Sep 19, 2026€0.001668€0.001668€0.001668€0.001668€5.63€0.00
Sep 17, 2026Sep 18, 2026€0.001668€0.001668€0.001668€0.001668€5.63€0.00
Sep 16, 2026Sep 17, 2026€0.001673€0.001690€0.001658€0.001668€42.70€0.00

Získajte úplný prehľad o histórii ceny Mandala Chain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mandala Chain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mandala Chain, ako aj historický objem obchodovania KPG a trhovú kapitalizáciu.

Sledujte celú históriu Mandala Chain, od počiatočnej ceny Mandala Chain až po najnovšie cenové údaje KPG. Náš nástroj histórie ceny KPG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie