Obrázok UMXM
UMXMManadia
€0.02601
41.11%
1D

Manadia (UMXM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.02020€0.02590€0.01572€0.02348€2.21M€0.00
Oct 24, 2026Oct 25, 2026€0.02291€0.02513€0.01969€0.01991€1.09M€0.00
Oct 23, 2026Oct 24, 2026€0.02361€0.03155€0.02208€0.02301€502,699€0.00
Oct 22, 2026Oct 23, 2026€0.02711€0.03349€0.02303€0.02365€684,915€0.00
Oct 21, 2026Oct 22, 2026€0.03523€0.03572€0.02670€0.02716€1.13M€0.00
Oct 20, 2026Oct 21, 2026€0.03824€0.04158€0.03346€0.03516€1.20M€0.00
Oct 19, 2026Oct 20, 2026€0.04069€0.06769€0.03391€0.03848€523,346€0.00
Oct 18, 2026Oct 19, 2026€0.04886€0.05159€0.03982€0.04031€644,874€0.00
Oct 17, 2026Oct 18, 2026€0.05626€0.06783€0.04803€0.04852€986,837€0.00
Oct 16, 2026Oct 17, 2026€0.05688€0.08202€0.05146€0.05675€1.34M€0.00
Oct 15, 2026Oct 16, 2026€0.1779€0.2755€0.04655€0.05550€3.09M€0.00
Oct 14, 2026Oct 15, 2026€0.05233€0.6884€0.05156€0.1811€2.80M€0.00
Oct 13, 2026Oct 14, 2026€0.05207€0.05247€0.05172€0.05235€1.81M€0.00
Oct 12, 2026Oct 13, 2026€0.05209€0.05256€0.05197€0.05207€1.95M€0.00
Oct 11, 2026Oct 12, 2026€0.05218€0.05251€0.05204€0.05223€1.96M€0.00
Oct 10, 2026Oct 11, 2026€0.05216€0.05299€0.05200€0.05218€1.77M€0.00
Oct 9, 2026Oct 10, 2026€0.05405€0.05409€0.05203€0.05216€1.60M€0.00
Oct 8, 2026Oct 9, 2026€0.05481€0.05516€0.05365€0.05405€1.91M€0.00
Oct 7, 2026Oct 8, 2026€0.05483€0.05521€0.05408€0.05481€1.67M€0.00
Oct 6, 2026Oct 7, 2026€0.05528€0.05556€0.05433€0.05484€1.33M€0.00
Oct 5, 2026Oct 6, 2026€0.05869€0.05871€0.05516€0.05540€1.47M€0.00
Oct 4, 2026Oct 5, 2026€0.05882€0.05892€0.05802€0.05868€1.58M€0.00
Oct 3, 2026Oct 4, 2026€0.05890€0.05906€0.05874€0.05882€1.87M€0.00
Oct 2, 2026Oct 3, 2026€0.05881€0.05898€0.05865€0.05881€1.75M€0.00
Oct 1, 2026Oct 2, 2026€0.05887€0.05901€0.05868€0.05884€1.84M€0.00
Sep 30, 2026Oct 1, 2026€0.05885€0.05962€0.05838€0.05878€1.82M€0.00
Sep 29, 2026Sep 30, 2026€0.06332€0.06340€0.05885€0.05885€1.54M€0.00
Sep 28, 2026Sep 29, 2026€0.06775€0.06778€0.06318€0.06321€1.81M€0.00
Sep 27, 2026Sep 28, 2026€0.06777€0.06927€0.06762€0.06775€2.04M€0.00
Sep 26, 2026Sep 27, 2026€0.06891€0.06910€0.06767€0.06770€2.02M€0.00

Získajte úplný prehľad o histórii ceny Manadia na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Manadia – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Manadia, ako aj historický objem obchodovania UMXM a trhovú kapitalizáciu.

Sledujte celú históriu Manadia, od počiatočnej ceny Manadia až po najnovšie cenové údaje UMXM. Náš nástroj histórie ceny UMXM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie