Obrázok UMXM
UMXMManadia
€0.02625
41.77%
1D

Manadia (UMXM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.02020€0.02590€0.01572€0.02349€2.21M€0.00
Oct 24, 2026Oct 25, 2026€0.02292€0.02513€0.01970€0.01992€1.09M€0.00
Oct 23, 2026Oct 24, 2026€0.02361€0.03156€0.02209€0.02301€502,812€0.00
Oct 22, 2026Oct 23, 2026€0.02711€0.03350€0.02304€0.02366€685,069€0.00
Oct 21, 2026Oct 22, 2026€0.03523€0.03573€0.02671€0.02717€1.13M€0.00
Oct 20, 2026Oct 21, 2026€0.03825€0.04159€0.03347€0.03516€1.20M€0.00
Oct 19, 2026Oct 20, 2026€0.04070€0.06770€0.03391€0.03849€523,463€0.00
Oct 18, 2026Oct 19, 2026€0.04888€0.05160€0.03983€0.04032€645,019€0.00
Oct 17, 2026Oct 18, 2026€0.05627€0.06785€0.04804€0.04853€987,059€0.00
Oct 16, 2026Oct 17, 2026€0.05690€0.08204€0.05147€0.05676€1.34M€0.00
Oct 15, 2026Oct 16, 2026€0.1780€0.2756€0.04657€0.05552€3.09M€0.00
Oct 14, 2026Oct 15, 2026€0.05235€0.6886€0.05157€0.1811€2.80M€0.00
Oct 13, 2026Oct 14, 2026€0.05209€0.05249€0.05173€0.05236€1.82M€0.00
Oct 12, 2026Oct 13, 2026€0.05210€0.05258€0.05198€0.05209€1.95M€0.00
Oct 11, 2026Oct 12, 2026€0.05220€0.05252€0.05205€0.05224€1.97M€0.00
Oct 10, 2026Oct 11, 2026€0.05217€0.05301€0.05201€0.05220€1.77M€0.00
Oct 9, 2026Oct 10, 2026€0.05406€0.05411€0.05204€0.05217€1.60M€0.00
Oct 8, 2026Oct 9, 2026€0.05482€0.05517€0.05366€0.05406€1.91M€0.00
Oct 7, 2026Oct 8, 2026€0.05484€0.05522€0.05409€0.05482€1.67M€0.00
Oct 6, 2026Oct 7, 2026€0.05529€0.05557€0.05434€0.05485€1.33M€0.00
Oct 5, 2026Oct 6, 2026€0.05871€0.05872€0.05518€0.05541€1.47M€0.00
Oct 4, 2026Oct 5, 2026€0.05884€0.05894€0.05804€0.05869€1.58M€0.00
Oct 3, 2026Oct 4, 2026€0.05891€0.05907€0.05876€0.05884€1.87M€0.00
Oct 2, 2026Oct 3, 2026€0.05882€0.05900€0.05867€0.05882€1.75M€0.00
Oct 1, 2026Oct 2, 2026€0.05888€0.05903€0.05870€0.05885€1.84M€0.00
Sep 30, 2026Oct 1, 2026€0.05886€0.05964€0.05839€0.05880€1.83M€0.00
Sep 29, 2026Sep 30, 2026€0.06334€0.06341€0.05886€0.05886€1.54M€0.00
Sep 28, 2026Sep 29, 2026€0.06777€0.06780€0.06319€0.06322€1.81M€0.00
Sep 27, 2026Sep 28, 2026€0.06778€0.06929€0.06763€0.06777€2.04M€0.00
Sep 26, 2026Sep 27, 2026€0.06892€0.06911€0.06768€0.06772€2.02M€0.00

Získajte úplný prehľad o histórii ceny Manadia na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Manadia – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Manadia, ako aj historický objem obchodovania UMXM a trhovú kapitalizáciu.

Sledujte celú históriu Manadia, od počiatočnej ceny Manadia až po najnovšie cenové údaje UMXM. Náš nástroj histórie ceny UMXM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie