Obrázok UMXM
UMXMManadia
€0.08572
-0.06%
1D

Manadia (UMXM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.08580€0.08625€0.08544€0.08587€2.65M€0.00
Sep 13, 2026Sep 14, 2026€0.08627€0.08631€0.08569€0.08580€2.44M€0.00
Sep 12, 2026Sep 13, 2026€0.08596€0.08628€0.08581€0.08628€2.77M€0.00
Sep 11, 2026Sep 12, 2026€0.08600€0.08630€0.08586€0.08596€2.79M€0.00
Sep 10, 2026Sep 11, 2026€0.08634€0.08641€0.08582€0.08600€2.76M€0.00
Sep 9, 2026Sep 10, 2026€0.08626€0.08648€0.08597€0.08633€2.68M€0.00
Sep 8, 2026Sep 9, 2026€0.08626€0.08749€0.08616€0.08624€2.65M€0.00
Sep 7, 2026Sep 8, 2026€0.08603€0.08651€0.08575€0.08647€2.76M€0.00
Sep 6, 2026Sep 7, 2026€0.08598€0.08659€0.08593€0.08603€2.80M€0.00
Sep 5, 2026Sep 6, 2026€0.08571€0.08648€0.08568€0.08580€2.70M€0.00
Sep 4, 2026Sep 5, 2026€0.08650€0.08691€0.08530€0.08576€2.41M€0.00
Sep 3, 2026Sep 4, 2026€0.08683€0.08739€0.08646€0.08650€2.75M€0.00
Sep 2, 2026Sep 3, 2026€0.08697€0.08784€0.08565€0.08683€3.05M€0.00
Sep 1, 2026Sep 2, 2026€0.08580€0.08885€0.08379€0.08694€4.46M€0.00
Aug 31, 2026Sep 1, 2026€0.08722€0.08831€0.08362€0.08574€4.13M€0.00
Aug 30, 2026Aug 31, 2026€0.08670€0.08824€0.08635€0.08722€4.51M€0.00
Aug 29, 2026Aug 30, 2026€0.08676€0.08707€0.08646€0.08663€4.47M€0.00
Aug 28, 2026Aug 29, 2026€0.08675€0.08705€0.08641€0.08676€4.38M€0.00
Aug 27, 2026Aug 28, 2026€0.08675€0.08715€0.08621€0.08675€4.48M€0.00
Aug 26, 2026Aug 27, 2026€0.08663€0.08693€0.08639€0.08670€3.61M€0.00
Aug 25, 2026Aug 26, 2026€0.08663€0.08705€0.08636€0.08666€3.13M€0.00
Aug 24, 2026Aug 25, 2026€0.08650€0.08689€0.08628€0.08647€2.91M€0.00
Aug 23, 2026Aug 24, 2026€0.08650€0.08705€0.08636€0.08659€2.67M€0.00
Aug 22, 2026Aug 23, 2026€0.08679€0.08707€0.08582€0.08673€2.65M€0.00
Aug 21, 2026Aug 22, 2026€0.08670€0.08738€0.08630€0.08672€2.80M€0.00
Aug 20, 2026Aug 21, 2026€0.08678€0.08876€0.07996€0.08683€2.61M€0.00
Aug 19, 2026Aug 20, 2026€0.09006€0.09065€0.07760€0.08660€3.32M€0.00
Aug 18, 2026Aug 19, 2026€0.09011€0.09067€0.08964€0.08992€3.12M€0.00
Aug 17, 2026Aug 18, 2026€0.1126€0.1131€0.08830€0.09049€1.30M€0.00
Aug 16, 2026Aug 17, 2026€0.1193€0.1225€0.1101€0.1121€2.43M€0.00
Aug 15, 2026Aug 16, 2026€0.1207€0.1211€0.1186€0.1193€3.01M€0.00

Získajte úplný prehľad o histórii ceny Manadia na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Manadia – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Manadia, ako aj historický objem obchodovania UMXM a trhovú kapitalizáciu.

Sledujte celú históriu Manadia, od počiatočnej ceny Manadia až po najnovšie cenové údaje UMXM. Náš nástroj histórie ceny UMXM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie